NIFTY BANK 45,700 CE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹167.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹164.05 | ₹167.1 | ₹60 | ₹60 | 1,402 | 500 |
| 5 Jan 2023 | ₹45 | ₹45.05 | ₹22.9 | ₹22.9 | 10,727 | 2,325 |
| 6 Jan 2023 | ₹22.5 | ₹22.5 | ₹15.3 | ₹18.95 | 12,926 | 4,925 |
| 9 Jan 2023 | ₹23.1 | ₹26.35 | ₹19.15 | ₹19.15 | 11,803 | 4,200 |
| 10 Jan 2023 | ₹20.8 | ₹22.55 | ₹16.25 | ₹19.25 | 8,276 | 5,325 |
| 11 Jan 2023 | ₹18.25 | ₹30.6 | ₹14.5 | ₹15.55 | 12,026 | 6,125 |
| 12 Jan 2023 | ₹15.2 | ₹19.65 | ₹12.2 | ₹12.2 | 15,851 | 5,125 |
| 13 Jan 2023 | ₹11.7 | ₹15 | ₹8.35 | ₹9.55 | 10,726 | 4,550 |
| 16 Jan 2023 | ₹10.05 | ₹11.4 | ₹8 | ₹10.45 | 16,126 | 10,075 |
| 17 Jan 2023 | ₹10.2 | ₹11.65 | ₹8.25 | ₹8.25 | 21,502 | 4,575 |
| 18 Jan 2023 | ₹9.3 | ₹9.3 | ₹5.1 | ₹5.1 | 13,851 | 6,850 |
| 19 Jan 2023 | ₹6 | ₹8.4 | ₹3.7 | ₹3.8 | 28,226 | 8,900 |
| 20 Jan 2023 | ₹4.4 | ₹4.6 | ₹3.1 | ₹3.5 | 1,70,876 | 18,025 |
| 23 Jan 2023 | ₹3.65 | ₹3.95 | ₹1.8 | ₹1.8 | 3,27,951 | 50,650 |
| 24 Jan 2023 | ₹2.9 | ₹3.8 | ₹1.5 | ₹2.05 | 5,44,851 | 61,050 |
| 25 Jan 2023 | ₹1.95 | ₹5.95 | ₹0.05 | ₹0.1 | 9,91,552 | 29,750 |