NIFTY BANK 43,200 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹934.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹279.95 | ₹698.8 | ₹279.95 | ₹585.95 | 41,877 | 34,150 |
| 27 Dec 2022 | ₹657 | ₹712 | ₹514 | ₹703.25 | 30,927 | 42,150 |
| 28 Dec 2022 | ₹634.95 | ₹782.6 | ₹634.95 | ₹650 | 25,827 | 44,125 |
| 29 Dec 2022 | ₹590.95 | ₹850 | ₹509.15 | ₹840 | 68,552 | 49,150 |
| 30 Dec 2022 | ₹911.05 | ₹928.15 | ₹637.15 | ₹721.25 | 2,00,127 | 64,275 |
| 2 Jan 2023 | ₹745 | ₹879.85 | ₹670 | ₹800 | 2,84,652 | 68,725 |
| 3 Jan 2023 | ₹796.85 | ₹912.2 | ₹752.4 | ₹897.3 | 2,08,127 | 55,250 |
| 4 Jan 2023 | ₹875.95 | ₹934.25 | ₹597.8 | ₹634.1 | 3,31,177 | 78,650 |
| 5 Jan 2023 | ₹681.05 | ₹703 | ₹369.9 | ₹418.5 | 2,10,127 | 80,225 |
| 6 Jan 2023 | ₹408.25 | ₹453 | ₹205.55 | ₹263.95 | 2,05,426 | 1,09,025 |
| 9 Jan 2023 | ₹275.2 | ₹430.3 | ₹265.5 | ₹348.85 | 1,60,201 | 1,23,525 |
| 10 Jan 2023 | ₹330.2 | ₹341.05 | ₹175 | ₹204 | 2,59,976 | 99,725 |
| 11 Jan 2023 | ₹208.65 | ₹257.65 | ₹150 | ₹218.05 | 2,05,328 | 97,225 |
| 12 Jan 2023 | ₹200.05 | ₹248.75 | ₹130 | ₹163 | 2,89,127 | 97,175 |
| 13 Jan 2023 | ₹161.05 | ₹222.65 | ₹118 | ₹180.55 | 3,86,776 | 1,05,550 |
| 16 Jan 2023 | ₹214.8 | ₹265 | ₹109.9 | ₹122 | 6,61,326 | 1,32,225 |
| 17 Jan 2023 | ₹124.35 | ₹149.65 | ₹70 | ₹106.05 | 8,26,927 | 1,44,325 |
| 18 Jan 2023 | ₹99.7 | ₹148.8 | ₹82 | ₹118.05 | 11,19,927 | 2,03,400 |
| 19 Jan 2023 | ₹82.85 | ₹110.75 | ₹43.3 | ₹45 | 33,83,102 | 5,48,750 |
| 20 Jan 2023 | ₹55.05 | ₹105 | ₹45.15 | ₹50 | 2,21,20,127 | 10,42,150 |
| 23 Jan 2023 | ₹86 | ₹135 | ₹55 | ₹63.5 | 4,21,96,477 | 18,13,775 |
| 24 Jan 2023 | ₹81.7 | ₹105 | ₹13.05 | ₹13.8 | 6,17,91,778 | 25,27,000 |
| 25 Jan 2023 | ₹12 | ₹12.7 | ₹0.1 | ₹0.15 | 4,06,31,653 | 10,09,575 |