NIFTY BANK 44,400 PE traded across 22 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,558.85 and a low of ₹1,027.3. Final close ₹2,340.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,558.85 | ₹2,558.85 | ₹1,838.75 | ₹1,838.75 | 276 | 1,950 |
| 27 Dec 2022 | ₹1,593.5 | ₹1,940 | ₹1,569.3 | ₹1,569.3 | 502 | 2,000 |
| 28 Dec 2022 | ₹1,607.1 | ₹1,660.45 | ₹1,501.6 | ₹1,608.3 | 776 | 2,025 |
| 29 Dec 2022 | ₹1,675.85 | ₹1,675.85 | ₹1,308.95 | ₹1,308.95 | 51 | 2,075 |
| 30 Dec 2022 | ₹1,249.15 | ₹1,585.9 | ₹1,241.45 | ₹1,389.7 | 876 | 2,400 |
| 2 Jan 2023 | ₹1,430.6 | ₹1,443.75 | ₹1,193.7 | ₹1,257.1 | 851 | 2,850 |
| 3 Jan 2023 | ₹1,185.55 | ₹1,278 | ₹1,070 | ₹1,070 | 1,601 | 2,975 |
| 4 Jan 2023 | ₹1,049.75 | ₹1,540.4 | ₹1,027.3 | ₹1,441.5 | 5,302 | 6,825 |
| 5 Jan 2023 | ₹1,349.45 | ₹1,903.8 | ₹1,349.45 | ₹1,903.8 | 476 | 6,775 |
| 6 Jan 2023 | ₹2,055 | ₹2,335.8 | ₹2,055 | ₹2,300 | 251 | 6,700 |
| 9 Jan 2023 | ₹1,998.4 | ₹1,998.4 | ₹1,750 | ₹1,750 | 76 | 6,675 |
| 10 Jan 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 26 | 6,675 |
| 12 Jan 2023 | ₹2,040.75 | ₹2,409.55 | ₹2,040.75 | ₹2,192.45 | 751 | 6,575 |
| 13 Jan 2023 | ₹2,238.85 | ₹2,323.45 | ₹2,238.85 | ₹2,312.4 | 351 | 6,575 |
| 16 Jan 2023 | ₹1,959.8 | ₹2,119.85 | ₹1,899.65 | ₹2,119.85 | 876 | 6,275 |
| 17 Jan 2023 | ₹2,163 | ₹2,163 | ₹2,036.1 | ₹2,036.1 | 176 | 6,275 |
| 18 Jan 2023 | ₹2,142.2 | ₹2,142.2 | ₹1,876 | ₹1,876 | 352 | 6,250 |
| 19 Jan 2023 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 26 | 6,150 |
| 20 Jan 2023 | ₹1,766.5 | ₹1,766.5 | ₹1,761.6 | ₹1,761.6 | 376 | 6,150 |
| 23 Jan 2023 | ₹1,555 | ₹1,600.85 | ₹1,418.8 | ₹1,526.6 | 351 | 6,200 |
| 24 Jan 2023 | ₹1,412.95 | ₹1,636.25 | ₹1,372.1 | ₹1,636.25 | 676 | 6,125 |
| 25 Jan 2023 | ₹1,999 | ₹2,340.25 | ₹1,999 | ₹2,340.25 | 76 | 6,050 |