NIFTY BANK 38,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹87.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹82.75 | ₹87.15 | ₹46.3 | ₹52.1 | 79,526 | 46,025 |
| 27 Dec 2022 | ₹46.7 | ₹63.65 | ₹40.15 | ₹40.85 | 52,926 | 46,550 |
| 28 Dec 2022 | ₹43.2 | ₹52.35 | ₹38.35 | ₹40 | 43,177 | 45,425 |
| 29 Dec 2022 | ₹65 | ₹65 | ₹31 | ₹36.05 | 1,91,252 | 96,700 |
| 30 Dec 2022 | ₹22.45 | ₹35.2 | ₹22.45 | ₹27.9 | 81,001 | 82,175 |
| 2 Jan 2023 | ₹28.3 | ₹30.15 | ₹23.1 | ₹23.65 | 55,152 | 89,300 |
| 3 Jan 2023 | ₹22.25 | ₹23.05 | ₹15.15 | ₹17.95 | 27,626 | 88,275 |
| 4 Jan 2023 | ₹15.8 | ₹32.5 | ₹15.8 | ₹19.5 | 55,251 | 81,925 |
| 5 Jan 2023 | ₹19.35 | ₹38.25 | ₹16.8 | ₹21.5 | 1,40,953 | 81,150 |
| 6 Jan 2023 | ₹22.05 | ₹36.9 | ₹20.2 | ₹21.5 | 1,85,126 | 83,050 |
| 9 Jan 2023 | ₹16.9 | ₹26.95 | ₹13.1 | ₹14.35 | 1,43,152 | 83,750 |
| 10 Jan 2023 | ₹15.7 | ₹28.3 | ₹14.85 | ₹20 | 1,41,178 | 84,100 |
| 11 Jan 2023 | ₹23.3 | ₹28.5 | ₹15.8 | ₹17.5 | 1,38,652 | 84,350 |
| 12 Jan 2023 | ₹19.1 | ₹23.7 | ₹14.5 | ₹14.9 | 1,20,176 | 87,975 |
| 13 Jan 2023 | ₹16.45 | ₹18.75 | ₹10.5 | ₹10.5 | 1,32,226 | 98,900 |
| 16 Jan 2023 | ₹10.6 | ₹16.25 | ₹9.05 | ₹9.8 | 1,30,353 | 1,04,775 |
| 17 Jan 2023 | ₹11.35 | ₹12.2 | ₹5.7 | ₹7.7 | 2,76,001 | 1,38,250 |
| 18 Jan 2023 | ₹8.5 | ₹9 | ₹6.8 | ₹7.25 | 3,34,877 | 2,03,175 |
| 19 Jan 2023 | ₹7.5 | ₹8.5 | ₹3.9 | ₹4.5 | 8,82,902 | 3,35,950 |
| 20 Jan 2023 | ₹4.85 | ₹4.85 | ₹3.3 | ₹3.95 | 14,37,777 | 3,88,175 |
| 23 Jan 2023 | ₹3.55 | ₹3.6 | ₹2.4 | ₹2.65 | 9,53,127 | 3,47,450 |
| 24 Jan 2023 | ₹2.6 | ₹3.1 | ₹1.05 | ₹1.1 | 6,08,278 | 2,41,275 |
| 25 Jan 2023 | ₹0.95 | ₹3.75 | ₹0.05 | ₹0.05 | 36,89,026 | 2,03,000 |