NIFTY BANK 40,600 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹289.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹289.45 | ₹289.45 | ₹151.65 | ₹169.35 | 8,601 | 2,675 |
| 27 Dec 2022 | ₹153.2 | ₹206.35 | ₹139.85 | ₹139.85 | 6,527 | 4,300 |
| 28 Dec 2022 | ₹150.7 | ₹156.85 | ₹133 | ₹142.35 | 2,576 | 5,425 |
| 29 Dec 2022 | ₹162.55 | ₹172.9 | ₹87.8 | ₹87.8 | 13,001 | 6,725 |
| 30 Dec 2022 | ₹94.6 | ₹125.95 | ₹79.35 | ₹92.05 | 9,626 | 6,325 |
| 2 Jan 2023 | ₹91.8 | ₹99.05 | ₹67.8 | ₹67.8 | 8,027 | 6,650 |
| 3 Jan 2023 | ₹67.9 | ₹69.25 | ₹48.85 | ₹48.85 | 12,327 | 4,975 |
| 4 Jan 2023 | ₹48.85 | ₹109.55 | ₹46.15 | ₹84.6 | 24,551 | 10,950 |
| 5 Jan 2023 | ₹86.55 | ₹164.8 | ₹74.75 | ₹92.6 | 44,026 | 9,850 |
| 6 Jan 2023 | ₹98.7 | ₹192.45 | ₹87.85 | ₹121.6 | 67,726 | 22,525 |
| 9 Jan 2023 | ₹103.25 | ₹125.35 | ₹62.9 | ₹69.35 | 73,101 | 16,975 |
| 10 Jan 2023 | ₹78.55 | ₹171 | ₹77.45 | ₹125.8 | 60,302 | 17,025 |
| 11 Jan 2023 | ₹140.7 | ₹190.15 | ₹87.45 | ₹99.75 | 51,427 | 16,425 |
| 12 Jan 2023 | ₹112 | ₹160.85 | ₹83.85 | ₹100.05 | 1,34,701 | 40,400 |
| 13 Jan 2023 | ₹101.6 | ₹121.05 | ₹54.35 | ₹61.95 | 1,81,978 | 33,625 |
| 16 Jan 2023 | ₹41.4 | ₹70 | ₹37.7 | ₹53.7 | 2,79,477 | 45,850 |
| 17 Jan 2023 | ₹65.3 | ₹74.75 | ₹32 | ₹36 | 3,00,453 | 72,200 |
| 18 Jan 2023 | ₹39 | ₹45.4 | ₹24.9 | ₹27 | 2,99,752 | 75,475 |
| 19 Jan 2023 | ₹32.1 | ₹34 | ₹14.15 | ₹19 | 8,75,277 | 1,61,950 |
| 20 Jan 2023 | ₹16 | ₹18.05 | ₹8.75 | ₹10.15 | 30,89,851 | 2,86,125 |
| 23 Jan 2023 | ₹9.1 | ₹9.5 | ₹4.4 | ₹5.1 | 16,49,476 | 1,24,900 |
| 24 Jan 2023 | ₹4 | ₹4.7 | ₹1.55 | ₹1.55 | 9,34,503 | 73,500 |
| 25 Jan 2023 | ₹1.55 | ₹23.1 | ₹0.05 | ₹0.05 | 1,61,42,751 | 3,57,825 |