NIFTY BANK 44,600 PE traded across 18 sessions from 27 Dec 2022 to 24 Jan 2023, with a life-high of ₹2,564 and a low of ₹1,209.15. Final close ₹1,663.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,727.3 | ₹1,997.25 | ₹1,696.05 | ₹1,699.45 | 376 | 2,250 |
| 28 Dec 2022 | ₹1,792.05 | ₹1,792.05 | ₹1,656.45 | ₹1,755.8 | 151 | 2,225 |
| 29 Dec 2022 | ₹1,971.6 | ₹2,009.6 | ₹1,449.05 | ₹1,449.05 | 902 | 2,625 |
| 30 Dec 2022 | ₹1,452 | ₹1,688.9 | ₹1,452 | ₹1,688.9 | 151 | 2,700 |
| 2 Jan 2023 | ₹1,400.2 | ₹1,500.5 | ₹1,400 | ₹1,500.5 | 126 | 2,725 |
| 3 Jan 2023 | ₹1,274.95 | ₹1,409 | ₹1,210.2 | ₹1,210.2 | 10,377 | 10,600 |
| 4 Jan 2023 | ₹1,209.15 | ₹1,668.7 | ₹1,209.15 | ₹1,584 | 752 | 10,725 |
| 5 Jan 2023 | ₹1,661.4 | ₹2,066.9 | ₹1,563.65 | ₹1,924.9 | 301 | 10,800 |
| 6 Jan 2023 | ₹2,067.85 | ₹2,435 | ₹2,050 | ₹2,243.15 | 202 | 10,825 |
| 9 Jan 2023 | ₹2,536.45 | ₹2,536.45 | ₹2,536.45 | ₹2,536.45 | 26 | 10,850 |
| 11 Jan 2023 | ₹2,447.45 | ₹2,447.45 | ₹2,164.45 | ₹2,164.45 | 101 | 10,850 |
| 12 Jan 2023 | ₹2,242.05 | ₹2,564 | ₹2,179.15 | ₹2,564 | 526 | 10,800 |
| 13 Jan 2023 | ₹2,476.15 | ₹2,476.2 | ₹2,117.85 | ₹2,117.85 | 227 | 10,750 |
| 16 Jan 2023 | ₹2,106.05 | ₹2,106.05 | ₹2,106.05 | ₹2,106.05 | 51 | 10,675 |
| 18 Jan 2023 | ₹2,246.05 | ₹2,309.75 | ₹2,000 | ₹2,000 | 176 | 10,625 |
| 19 Jan 2023 | ₹2,117.9 | ₹2,117.9 | ₹2,117.9 | ₹2,117.9 | 126 | 10,625 |
| 23 Jan 2023 | ₹1,748 | ₹1,748 | ₹1,717.55 | ₹1,717.55 | 101 | 10,650 |
| 24 Jan 2023 | ₹1,562.75 | ₹1,663 | ₹1,562.75 | ₹1,663 | 51 | 10,600 |