NIFTY BANK 41,800 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹755.1 and a low of ₹2.6. Final close ₹152.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹693 | ₹755.1 | ₹357.1 | ₹388.4 | 51,451 | 18,750 |
| 27 Dec 2022 | ₹339.35 | ₹471.9 | ₹322.95 | ₹326.3 | 25,327 | 21,925 |
| 28 Dec 2022 | ₹343.4 | ₹367.55 | ₹307.8 | ₹341.65 | 19,577 | 23,325 |
| 29 Dec 2022 | ₹374.95 | ₹415.5 | ₹223.2 | ₹223.2 | 72,102 | 48,300 |
| 30 Dec 2022 | ₹200 | ₹318.55 | ₹180 | ₹246.95 | 89,827 | 65,900 |
| 2 Jan 2023 | ₹239.85 | ₹263.9 | ₹190.2 | ₹194.3 | 86,401 | 42,225 |
| 3 Jan 2023 | ₹190.55 | ₹200 | ₹136.9 | ₹140.6 | 66,776 | 47,125 |
| 4 Jan 2023 | ₹140.85 | ₹284.05 | ₹133.9 | ₹237.8 | 67,251 | 41,875 |
| 5 Jan 2023 | ₹219.3 | ₹426.75 | ₹206.1 | ₹299.8 | 72,601 | 42,125 |
| 6 Jan 2023 | ₹299.6 | ₹525 | ₹268.95 | ₹377.3 | 1,54,676 | 69,425 |
| 9 Jan 2023 | ₹349.95 | ₹390.45 | ₹213.1 | ₹232.4 | 1,46,652 | 49,325 |
| 10 Jan 2023 | ₹256.05 | ₹510.9 | ₹256 | ₹393.35 | 1,64,827 | 52,325 |
| 11 Jan 2023 | ₹440 | ₹560.05 | ₹296.8 | ₹327.3 | 2,25,253 | 55,075 |
| 12 Jan 2023 | ₹330.05 | ₹510.3 | ₹291.05 | ₹353.5 | 2,27,327 | 62,275 |
| 13 Jan 2023 | ₹353.75 | ₹424.95 | ₹214.35 | ₹237 | 3,86,027 | 96,175 |
| 16 Jan 2023 | ₹200 | ₹294 | ₹146 | ₹256.2 | 5,28,177 | 82,175 |
| 17 Jan 2023 | ₹265.95 | ₹354.4 | ₹177.4 | ₹189 | 7,04,927 | 1,49,325 |
| 18 Jan 2023 | ₹189 | ₹239.9 | ₹126.3 | ₹144 | 10,98,453 | 2,57,300 |
| 19 Jan 2023 | ₹160.9 | ₹184.55 | ₹114 | ₹132 | 34,66,677 | 4,87,550 |
| 20 Jan 2023 | ₹100.3 | ₹133.95 | ₹53.2 | ₹64.7 | 1,49,89,503 | 9,75,850 |
| 23 Jan 2023 | ₹41.15 | ₹41.15 | ₹11.55 | ₹14.1 | 1,43,99,601 | 10,97,125 |
| 24 Jan 2023 | ₹10.95 | ₹12.15 | ₹3.15 | ₹4 | 1,37,92,301 | 11,14,825 |
| 25 Jan 2023 | ₹3.5 | ₹326.75 | ₹2.6 | ₹152.4 | 33,72,47,278 | 7,36,875 |