NIFTY BANK 41,800 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,985 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹915.85 | ₹1,526.8 | ₹825 | ₹1,398.2 | 18,351 | 6,900 |
| 27 Dec 2022 | ₹1,369.05 | ₹1,610.25 | ₹1,270.1 | ₹1,610.25 | 1,027 | 6,550 |
| 28 Dec 2022 | ₹1,575.1 | ₹1,691 | ₹1,525 | ₹1,530 | 927 | 6,975 |
| 29 Dec 2022 | ₹1,339.3 | ₹1,824.7 | ₹1,300.3 | ₹1,824.7 | 4,277 | 7,325 |
| 30 Dec 2022 | ₹1,920 | ₹1,920 | ₹1,625 | ₹1,625 | 951 | 7,150 |
| 2 Jan 2023 | ₹1,668.05 | ₹1,843.2 | ₹1,657.5 | ₹1,799.8 | 501 | 7,200 |
| 3 Jan 2023 | ₹1,841.55 | ₹1,977.9 | ₹1,750.7 | ₹1,957.35 | 326 | 7,200 |
| 4 Jan 2023 | ₹1,982.75 | ₹1,985 | ₹1,564.35 | ₹1,564.6 | 851 | 6,750 |
| 5 Jan 2023 | ₹1,578.95 | ₹1,651.15 | ₹1,102.95 | ₹1,212.9 | 8,526 | 6,400 |
| 6 Jan 2023 | ₹1,129.45 | ₹1,198.15 | ₹780.9 | ₹945 | 28,551 | 8,800 |
| 9 Jan 2023 | ₹988.5 | ₹1,306.65 | ₹950 | ₹1,166.85 | 14,476 | 9,625 |
| 10 Jan 2023 | ₹1,065.9 | ₹1,065.9 | ₹719.7 | ₹829.6 | 55,851 | 14,750 |
| 11 Jan 2023 | ₹769.75 | ₹973.55 | ₹645 | ₹906 | 1,47,677 | 15,400 |
| 12 Jan 2023 | ₹875 | ₹982.05 | ₹630 | ₹775.6 | 2,11,527 | 27,900 |
| 13 Jan 2023 | ₹778.25 | ₹995.45 | ₹648.05 | ₹895.55 | 1,54,702 | 21,775 |
| 16 Jan 2023 | ₹1,020 | ₹1,142.1 | ₹690 | ₹745 | 67,376 | 21,475 |
| 17 Jan 2023 | ₹696.5 | ₹865.05 | ₹532.4 | ₹766 | 1,98,776 | 26,800 |
| 18 Jan 2023 | ₹733.05 | ₹936.2 | ₹660 | ₹865 | 1,24,252 | 32,000 |
| 19 Jan 2023 | ₹745.95 | ₹867.7 | ₹645.75 | ₹650 | 1,63,826 | 52,650 |
| 20 Jan 2023 | ₹738.2 | ₹961.35 | ₹651.2 | ₹802 | 2,68,827 | 58,625 |
| 23 Jan 2023 | ₹994.2 | ₹1,212.25 | ₹960.5 | ₹1,063.5 | 65,978 | 50,275 |
| 24 Jan 2023 | ₹1,165.5 | ₹1,277.1 | ₹864.85 | ₹950 | 49,353 | 48,325 |
| 25 Jan 2023 | ₹911.95 | ₹911.95 | ₹0.05 | ₹0.15 | 29,68,23,376 | 26,59,175 |