NIFTY BANK 42,600 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,200 and a low of ₹40.6. Final close ₹952.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,136.95 | ₹1,200 | ₹600 | ₹658 | 15,451 | 10,700 |
| 27 Dec 2022 | ₹588.75 | ₹784.2 | ₹555 | ₹564.95 | 28,502 | 11,325 |
| 28 Dec 2022 | ₹610.95 | ₹630 | ₹526 | ₹600 | 22,852 | 11,000 |
| 29 Dec 2022 | ₹643.95 | ₹710 | ₹405.1 | ₹410.25 | 65,602 | 21,325 |
| 30 Dec 2022 | ₹366.05 | ₹566 | ₹356.5 | ₹446.5 | 26,776 | 20,725 |
| 2 Jan 2023 | ₹464.95 | ₹482.9 | ₹358.75 | ₹369 | 28,752 | 19,700 |
| 3 Jan 2023 | ₹357.65 | ₹384.85 | ₹287.2 | ₹289.45 | 38,401 | 25,325 |
| 4 Jan 2023 | ₹289.45 | ₹514.1 | ₹268.9 | ₹449.7 | 68,476 | 27,500 |
| 5 Jan 2023 | ₹425.25 | ₹754.2 | ₹387.95 | ₹559.95 | 1,56,003 | 39,450 |
| 6 Jan 2023 | ₹568 | ₹930.8 | ₹526.55 | ₹723.1 | 1,62,651 | 34,550 |
| 9 Jan 2023 | ₹667 | ₹737.05 | ₹448.4 | ₹493.25 | 2,41,776 | 49,400 |
| 10 Jan 2023 | ₹509.55 | ₹925 | ₹509.15 | ₹775.75 | 2,78,353 | 34,475 |
| 11 Jan 2023 | ₹800 | ₹998.4 | ₹609.6 | ₹672.65 | 57,476 | 30,500 |
| 12 Jan 2023 | ₹705.85 | ₹955.35 | ₹597.55 | ₹726.05 | 57,951 | 27,600 |
| 13 Jan 2023 | ₹715.05 | ₹842.9 | ₹492.3 | ₹535.5 | 1,17,527 | 30,550 |
| 16 Jan 2023 | ₹470 | ₹673.8 | ₹368.45 | ₹603 | 6,61,676 | 49,100 |
| 17 Jan 2023 | ₹635.85 | ₹806.15 | ₹484.9 | ₹516.95 | 2,14,401 | 44,950 |
| 18 Jan 2023 | ₹550 | ₹611.25 | ₹378.2 | ₹413 | 8,03,551 | 1,20,900 |
| 19 Jan 2023 | ₹460 | ₹508.5 | ₹365.5 | ₹465.85 | 12,28,203 | 1,30,350 |
| 20 Jan 2023 | ₹400 | ₹480.75 | ₹248 | ₹295 | 5,88,98,728 | 10,22,550 |
| 23 Jan 2023 | ₹136.05 | ₹197.85 | ₹88 | ₹106.05 | 3,81,78,228 | 12,74,250 |
| 24 Jan 2023 | ₹75 | ₹133.8 | ₹40.6 | ₹80 | 7,16,76,753 | 17,95,075 |
| 25 Jan 2023 | ₹80 | ₹1,062.1 | ₹68 | ₹952 | 4,93,92,303 | 2,57,975 |