NIFTY BANK 45,500 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹121.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹38.8 | ₹102 | ₹32.4 | ₹66.8 | 1,78,753 | 87,475 |
| 27 Dec 2022 | ₹77.45 | ₹90.3 | ₹60.1 | ₹82.05 | 2,01,402 | 92,075 |
| 28 Dec 2022 | ₹79.9 | ₹98.35 | ₹69.3 | ₹70.95 | 1,54,676 | 1,09,700 |
| 29 Dec 2022 | ₹70 | ₹106.1 | ₹50.3 | ₹99 | 2,92,901 | 1,32,725 |
| 30 Dec 2022 | ₹110 | ₹121.4 | ₹66 | ₹74.15 | 3,76,701 | 1,65,850 |
| 2 Jan 2023 | ₹78 | ₹93 | ₹63.25 | ₹72.55 | 3,36,151 | 1,60,300 |
| 3 Jan 2023 | ₹73.85 | ₹87.4 | ₹68.95 | ₹85 | 3,08,876 | 1,90,200 |
| 4 Jan 2023 | ₹80.5 | ₹84.15 | ₹50 | ₹52.75 | 6,14,002 | 2,24,675 |
| 5 Jan 2023 | ₹54.2 | ₹56.15 | ₹26.45 | ₹27.3 | 4,94,753 | 2,06,850 |
| 6 Jan 2023 | ₹27.6 | ₹29.5 | ₹20.55 | ₹20.65 | 5,06,826 | 1,96,300 |
| 9 Jan 2023 | ₹27.05 | ₹31 | ₹22.1 | ₹22.4 | 3,03,477 | 1,87,125 |
| 10 Jan 2023 | ₹21.9 | ₹25 | ₹19.25 | ₹22.2 | 2,51,477 | 1,89,475 |
| 11 Jan 2023 | ₹23.3 | ₹27.4 | ₹16.45 | ₹17.05 | 2,61,202 | 1,91,000 |
| 12 Jan 2023 | ₹17.15 | ₹19 | ₹13.4 | ₹13.95 | 2,28,277 | 1,96,650 |
| 13 Jan 2023 | ₹14.55 | ₹15.5 | ₹9.5 | ₹9.5 | 3,61,502 | 1,92,075 |
| 16 Jan 2023 | ₹9.95 | ₹12.25 | ₹9.35 | ₹11 | 2,74,452 | 2,07,175 |
| 17 Jan 2023 | ₹11 | ₹12 | ₹8.55 | ₹8.75 | 3,08,452 | 2,26,350 |
| 18 Jan 2023 | ₹12 | ₹12 | ₹5.7 | ₹5.7 | 3,17,102 | 2,34,800 |
| 19 Jan 2023 | ₹6.6 | ₹7.8 | ₹3.85 | ₹4.1 | 8,75,576 | 3,61,375 |
| 20 Jan 2023 | ₹5.1 | ₹5.1 | ₹3.45 | ₹3.5 | 50,94,776 | 5,19,100 |
| 23 Jan 2023 | ₹3.5 | ₹4 | ₹2.95 | ₹3.75 | 65,88,601 | 17,07,550 |
| 24 Jan 2023 | ₹3.45 | ₹3.9 | ₹1.9 | ₹2.15 | 85,96,077 | 17,15,625 |
| 25 Jan 2023 | ₹1.95 | ₹6.1 | ₹0.05 | ₹0.05 | 1,17,86,477 | 13,38,425 |