NIFTY BANK 40,200 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹220 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹220 | ₹220 | ₹112.15 | ₹124.9 | 16,701 | 8,100 |
| 27 Dec 2022 | ₹126.9 | ₹152.15 | ₹103.3 | ₹103.3 | 5,376 | 8,575 |
| 28 Dec 2022 | ₹114.35 | ₹120.1 | ₹96.7 | ₹103.35 | 12,277 | 7,750 |
| 29 Dec 2022 | ₹103.35 | ₹125 | ₹65.15 | ₹65.15 | 20,551 | 15,050 |
| 30 Dec 2022 | ₹58.8 | ₹94.95 | ₹56.75 | ₹67.5 | 22,776 | 11,075 |
| 2 Jan 2023 | ₹62.9 | ₹70.2 | ₹49.8 | ₹50 | 6,227 | 11,725 |
| 3 Jan 2023 | ₹48.5 | ₹49.9 | ₹35.25 | ₹35.25 | 12,501 | 10,725 |
| 4 Jan 2023 | ₹35.85 | ₹80.85 | ₹33.8 | ₹60.4 | 14,001 | 8,325 |
| 5 Jan 2023 | ₹57.15 | ₹117.6 | ₹50.7 | ₹62.45 | 34,427 | 12,575 |
| 6 Jan 2023 | ₹70.4 | ₹135.05 | ₹60 | ₹79.45 | 86,551 | 23,850 |
| 9 Jan 2023 | ₹79.45 | ₹85.15 | ₹41 | ₹46.45 | 59,128 | 12,625 |
| 10 Jan 2023 | ₹52.8 | ₹113.95 | ₹52.1 | ₹78.8 | 54,702 | 19,775 |
| 11 Jan 2023 | ₹91 | ₹128.2 | ₹56.8 | ₹64.95 | 1,09,451 | 16,500 |
| 12 Jan 2023 | ₹67.5 | ₹105.95 | ₹55 | ₹64.65 | 78,002 | 17,350 |
| 13 Jan 2023 | ₹63.2 | ₹77.85 | ₹34.5 | ₹37.55 | 1,34,676 | 30,125 |
| 16 Jan 2023 | ₹35 | ₹44 | ₹24.6 | ₹35.9 | 2,21,751 | 27,475 |
| 17 Jan 2023 | ₹44.05 | ₹44.85 | ₹21.05 | ₹23.05 | 3,11,653 | 50,075 |
| 18 Jan 2023 | ₹28.6 | ₹28.9 | ₹17.85 | ₹19.45 | 2,78,278 | 54,675 |
| 19 Jan 2023 | ₹20.8 | ₹21.75 | ₹9.1 | ₹11.6 | 6,90,003 | 1,34,775 |
| 20 Jan 2023 | ₹10.7 | ₹11.95 | ₹6.7 | ₹7.25 | 13,19,376 | 1,60,950 |
| 23 Jan 2023 | ₹6.95 | ₹7 | ₹3.45 | ₹4.45 | 8,03,927 | 1,01,250 |
| 24 Jan 2023 | ₹3.8 | ₹4.4 | ₹1.2 | ₹1.75 | 5,30,578 | 70,325 |
| 25 Jan 2023 | ₹2 | ₹15.2 | ₹0.1 | ₹0.3 | 84,49,927 | 1,80,800 |