NIFTY BANK 44,800 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹221.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹65 | ₹192.2 | ₹65 | ₹136.85 | 17,076 | 7,575 |
| 27 Dec 2022 | ₹170 | ₹172.7 | ₹119.25 | ₹172.7 | 13,126 | 7,925 |
| 28 Dec 2022 | ₹169 | ₹194.35 | ₹144.65 | ₹148.45 | 18,351 | 10,750 |
| 29 Dec 2022 | ₹106.15 | ₹210.1 | ₹105.2 | ₹203.6 | 17,126 | 12,425 |
| 30 Dec 2022 | ₹215.25 | ₹221.45 | ₹140.1 | ₹162 | 79,777 | 32,075 |
| 2 Jan 2023 | ₹165.7 | ₹205.6 | ₹143.8 | ₹168.6 | 45,852 | 36,100 |
| 3 Jan 2023 | ₹179.7 | ₹201.5 | ₹156.75 | ₹189 | 62,578 | 40,350 |
| 4 Jan 2023 | ₹179.6 | ₹202.15 | ₹113.55 | ₹121.1 | 85,377 | 36,425 |
| 5 Jan 2023 | ₹130.95 | ₹130.95 | ₹57.7 | ₹60.7 | 95,151 | 37,275 |
| 6 Jan 2023 | ₹50.75 | ₹67.95 | ₹34.3 | ₹39.85 | 1,22,476 | 24,350 |
| 9 Jan 2023 | ₹48.6 | ₹63.75 | ₹41.8 | ₹45 | 40,527 | 24,175 |
| 10 Jan 2023 | ₹41.5 | ₹41.5 | ₹32.65 | ₹34.8 | 30,301 | 23,175 |
| 11 Jan 2023 | ₹35 | ₹41.1 | ₹27.1 | ₹27.1 | 59,851 | 17,950 |
| 12 Jan 2023 | ₹31.2 | ₹31.2 | ₹21.5 | ₹22.05 | 34,302 | 19,475 |
| 13 Jan 2023 | ₹23 | ₹23.75 | ₹17.35 | ₹19.4 | 41,026 | 21,875 |
| 16 Jan 2023 | ₹20.1 | ₹21.15 | ₹14.6 | ₹16.1 | 35,903 | 22,550 |
| 17 Jan 2023 | ₹16.15 | ₹16.15 | ₹12.65 | ₹13.25 | 28,327 | 20,275 |
| 18 Jan 2023 | ₹8.3 | ₹13.7 | ₹8.3 | ₹8.85 | 1,30,326 | 26,625 |
| 19 Jan 2023 | ₹8.55 | ₹9.75 | ₹3.75 | ₹3.75 | 2,62,153 | 57,175 |
| 20 Jan 2023 | ₹5.35 | ₹6.1 | ₹3.35 | ₹4.8 | 7,44,926 | 95,500 |
| 23 Jan 2023 | ₹2.05 | ₹5.1 | ₹2.05 | ₹3.5 | 11,73,901 | 1,93,975 |
| 24 Jan 2023 | ₹1.8 | ₹4.2 | ₹1.8 | ₹2.1 | 12,19,276 | 1,18,050 |
| 25 Jan 2023 | ₹2.35 | ₹6.4 | ₹0.05 | ₹0.1 | 37,00,276 | 1,31,100 |