NIFTY BANK 46,500 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹4,900 and a low of ₹2,870. Final close ₹4,855.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹4,514 | ₹4,581.55 | ₹3,542.85 | ₹3,542.85 | 401 | 5,100 |
| 27 Dec 2022 | ₹3,545.35 | ₹3,858.45 | ₹3,383 | ₹3,383 | 726 | 5,150 |
| 28 Dec 2022 | ₹3,532.45 | ₹3,532.45 | ₹3,338.8 | ₹3,430 | 901 | 5,350 |
| 29 Dec 2022 | ₹3,750 | ₹3,750 | ₹3,070 | ₹3,080 | 776 | 5,750 |
| 30 Dec 2022 | ₹3,045.4 | ₹3,421.45 | ₹2,994 | ₹3,250 | 4,351 | 8,400 |
| 2 Jan 2023 | ₹3,226.8 | ₹3,305.15 | ₹3,000 | ₹3,071 | 1,001 | 8,800 |
| 3 Jan 2023 | ₹3,040.65 | ₹3,120 | ₹2,870 | ₹2,870 | 2,676 | 7,525 |
| 4 Jan 2023 | ₹2,904.9 | ₹3,460 | ₹2,904.9 | ₹3,460 | 326 | 7,550 |
| 5 Jan 2023 | ₹3,400 | ₹3,700 | ₹3,400 | ₹3,700 | 101 | 7,625 |
| 6 Jan 2023 | ₹4,241.55 | ₹4,265 | ₹4,082.75 | ₹4,082.75 | 151 | 7,650 |
| 9 Jan 2023 | ₹4,082.6 | ₹4,082.6 | ₹3,610 | ₹3,730 | 501 | 7,425 |
| 10 Jan 2023 | ₹4,050 | ₹4,435 | ₹4,050 | ₹4,260 | 626 | 7,525 |
| 11 Jan 2023 | ₹4,426.65 | ₹4,581.55 | ₹4,030 | ₹4,030 | 851 | 7,550 |
| 12 Jan 2023 | ₹4,217.9 | ₹4,568 | ₹4,090.75 | ₹4,320 | 1,451 | 7,550 |
| 13 Jan 2023 | ₹4,333.95 | ₹4,400 | ₹3,930 | ₹4,020 | 526 | 7,500 |
| 16 Jan 2023 | ₹3,800 | ₹4,125.4 | ₹3,790 | ₹4,125.4 | 351 | 7,500 |
| 17 Jan 2023 | ₹4,311.45 | ₹4,450 | ₹4,174.3 | ₹4,180 | 426 | 7,525 |
| 18 Jan 2023 | ₹4,002.9 | ₹4,026.65 | ₹3,910 | ₹3,983.9 | 827 | 7,300 |
| 19 Jan 2023 | ₹4,080.25 | ₹4,170 | ₹4,050 | ₹4,170 | 376 | 7,200 |
| 20 Jan 2023 | ₹3,960.9 | ₹3,962 | ₹3,835 | ₹3,962 | 501 | 7,150 |
| 23 Jan 2023 | ₹3,800 | ₹3,800 | ₹3,550 | ₹3,643.95 | 3,451 | 5,900 |
| 24 Jan 2023 | ₹3,510 | ₹3,840 | ₹3,450 | ₹3,820 | 1,551 | 5,825 |
| 25 Jan 2023 | ₹3,862 | ₹4,900 | ₹3,860.95 | ₹4,855 | 1,801 | 5,450 |