NIFTY BANK 43,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,558.55 and a low of ₹177.55. Final close ₹1,451.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,498.1 | ₹1,498.1 | ₹821 | ₹889.1 | 4,751 | 5,200 |
| 27 Dec 2022 | ₹817 | ₹1,039 | ₹757.85 | ₹767 | 10,676 | 6,000 |
| 28 Dec 2022 | ₹811.95 | ₹845 | ₹720 | ₹805 | 14,751 | 6,175 |
| 29 Dec 2022 | ₹875 | ₹956.75 | ₹565.45 | ₹565.45 | 18,801 | 9,950 |
| 30 Dec 2022 | ₹548.65 | ₹784 | ₹503.1 | ₹646 | 1,94,801 | 25,575 |
| 2 Jan 2023 | ₹645.95 | ₹690 | ₹520 | ₹536.6 | 1,52,326 | 39,875 |
| 3 Jan 2023 | ₹568.5 | ₹568.5 | ₹427.8 | ₹427.8 | 87,451 | 39,375 |
| 4 Jan 2023 | ₹429.45 | ₹722.7 | ₹406.8 | ₹644 | 1,97,652 | 38,850 |
| 5 Jan 2023 | ₹630 | ₹1,030.1 | ₹565 | ₹805.55 | 94,601 | 24,750 |
| 6 Jan 2023 | ₹804.65 | ₹1,256.65 | ₹773.55 | ₹1,020.6 | 21,151 | 19,550 |
| 9 Jan 2023 | ₹952.75 | ₹1,039.95 | ₹679.4 | ₹740 | 15,127 | 18,625 |
| 10 Jan 2023 | ₹776.15 | ₹1,268.1 | ₹776.15 | ₹1,117.5 | 10,501 | 15,875 |
| 11 Jan 2023 | ₹1,224.95 | ₹1,371.05 | ₹899.95 | ₹970.1 | 20,752 | 15,550 |
| 12 Jan 2023 | ₹1,053.95 | ₹1,295 | ₹880 | ₹1,058.25 | 25,452 | 14,250 |
| 13 Jan 2023 | ₹1,099.95 | ₹1,195.3 | ₹777.95 | ₹842.05 | 18,627 | 16,750 |
| 16 Jan 2023 | ₹731.25 | ₹1,020.85 | ₹613.6 | ₹943.5 | 35,052 | 16,800 |
| 17 Jan 2023 | ₹992.3 | ₹1,196.25 | ₹793.2 | ₹845.9 | 13,576 | 14,800 |
| 18 Jan 2023 | ₹902.8 | ₹975 | ₹671.05 | ₹722.6 | 20,076 | 15,150 |
| 19 Jan 2023 | ₹843.4 | ₹871.95 | ₹681.6 | ₹833.8 | 29,227 | 18,250 |
| 20 Jan 2023 | ₹706.05 | ₹833.45 | ₹524.5 | ₹630.7 | 8,73,801 | 62,675 |
| 23 Jan 2023 | ₹385.05 | ₹482.25 | ₹278.95 | ₹344 | 1,76,01,478 | 3,43,325 |
| 24 Jan 2023 | ₹240.05 | ₹470.05 | ₹177.55 | ₹383.25 | 3,47,39,503 | 3,40,925 |
| 25 Jan 2023 | ₹411.75 | ₹1,558.55 | ₹399.25 | ₹1,451.7 | 19,53,152 | 2,05,750 |