NIFTY BANK 43,400 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹826.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹267.2 | ₹591 | ₹245 | ₹496.4 | 16,327 | 11,825 |
| 27 Dec 2022 | ₹571 | ₹614.9 | ₹437 | ₹609.3 | 25,002 | 10,475 |
| 28 Dec 2022 | ₹541.95 | ₹675 | ₹521.15 | ₹551.65 | 17,128 | 11,175 |
| 29 Dec 2022 | ₹503.1 | ₹735.75 | ₹428.95 | ₹715 | 33,427 | 19,800 |
| 30 Dec 2022 | ₹794.95 | ₹826.15 | ₹545.85 | ₹620.5 | 1,65,501 | 42,675 |
| 2 Jan 2023 | ₹638.45 | ₹762.6 | ₹573.25 | ₹692 | 1,86,201 | 53,250 |
| 3 Jan 2023 | ₹692.05 | ₹789 | ₹643.3 | ₹769.3 | 2,56,352 | 53,400 |
| 4 Jan 2023 | ₹784.3 | ₹809.85 | ₹503.3 | ₹537 | 2,11,827 | 60,575 |
| 5 Jan 2023 | ₹554.25 | ₹595.15 | ₹302.05 | ₹337.2 | 1,24,552 | 59,400 |
| 6 Jan 2023 | ₹345.75 | ₹373.65 | ₹162.75 | ₹208.65 | 1,62,351 | 56,025 |
| 9 Jan 2023 | ₹208.8 | ₹345 | ₹208.7 | ₹278.5 | 98,526 | 52,850 |
| 10 Jan 2023 | ₹262.8 | ₹262.8 | ₹136.6 | ₹158.85 | 2,31,077 | 98,575 |
| 11 Jan 2023 | ₹142.05 | ₹202.75 | ₹117 | ₹165.1 | 2,10,502 | 85,200 |
| 12 Jan 2023 | ₹152.4 | ₹192.55 | ₹100.5 | ₹124.75 | 2,70,252 | 1,06,125 |
| 13 Jan 2023 | ₹125.05 | ₹169.15 | ₹89.05 | ₹135.25 | 4,01,327 | 1,43,875 |
| 16 Jan 2023 | ₹158.1 | ₹199.3 | ₹79.75 | ₹81.15 | 5,22,777 | 1,07,075 |
| 17 Jan 2023 | ₹81.15 | ₹106.1 | ₹50.7 | ₹75.85 | 6,38,926 | 1,21,550 |
| 18 Jan 2023 | ₹76 | ₹102 | ₹56.6 | ₹77 | 14,09,076 | 1,75,450 |
| 19 Jan 2023 | ₹65 | ₹73.3 | ₹25.3 | ₹26.5 | 23,23,402 | 3,54,575 |
| 20 Jan 2023 | ₹33.8 | ₹65 | ₹24.1 | ₹26.15 | 1,42,43,502 | 10,43,700 |
| 23 Jan 2023 | ₹55 | ₹72 | ₹25.25 | ₹27.7 | 2,71,74,752 | 13,59,850 |
| 24 Jan 2023 | ₹35 | ₹44.9 | ₹5 | ₹5 | 3,33,28,828 | 12,57,225 |
| 25 Jan 2023 | ₹5 | ₹8.9 | ₹0.05 | ₹0.15 | 2,33,25,228 | 7,84,025 |