NIFTY BANK 35,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹28.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹25.65 | ₹26.75 | ₹20.05 | ₹21.65 | 18,877 | 23,850 |
| 27 Dec 2022 | ₹21 | ₹28.65 | ₹15.55 | ₹15.55 | 16,052 | 25,800 |
| 28 Dec 2022 | ₹17.25 | ₹22.2 | ₹14.5 | ₹15 | 9,876 | 25,675 |
| 29 Dec 2022 | ₹15 | ₹16.5 | ₹7 | ₹7 | 24,151 | 33,600 |
| 30 Dec 2022 | ₹9.8 | ₹9.8 | ₹7.55 | ₹8.2 | 31,951 | 39,400 |
| 2 Jan 2023 | ₹8.85 | ₹9.85 | ₹7.65 | ₹8.2 | 5,326 | 39,400 |
| 3 Jan 2023 | ₹8.15 | ₹8.95 | ₹7.25 | ₹7.35 | 12,527 | 39,900 |
| 4 Jan 2023 | ₹7.3 | ₹10.5 | ₹7.25 | ₹8.7 | 36,402 | 36,400 |
| 5 Jan 2023 | ₹9.1 | ₹20 | ₹7.3 | ₹9.4 | 26,152 | 39,700 |
| 6 Jan 2023 | ₹9.4 | ₹11.1 | ₹7.75 | ₹8.8 | 11,601 | 39,725 |
| 9 Jan 2023 | ₹9.2 | ₹9.5 | ₹6.2 | ₹7 | 14,427 | 41,375 |
| 10 Jan 2023 | ₹10 | ₹12 | ₹7.45 | ₹10 | 16,976 | 38,650 |
| 11 Jan 2023 | ₹9 | ₹10.5 | ₹7.1 | ₹7.1 | 9,876 | 36,700 |
| 12 Jan 2023 | ₹7.7 | ₹10 | ₹6.65 | ₹7 | 7,826 | 38,050 |
| 13 Jan 2023 | ₹8.4 | ₹8.4 | ₹5.8 | ₹5.8 | 14,201 | 38,000 |
| 16 Jan 2023 | ₹5.8 | ₹6.3 | ₹4.7 | ₹4.7 | 8,876 | 37,325 |
| 17 Jan 2023 | ₹5 | ₹6.25 | ₹3.45 | ₹3.45 | 10,901 | 35,400 |
| 18 Jan 2023 | ₹3.45 | ₹7 | ₹2.6 | ₹4 | 15,151 | 32,175 |
| 19 Jan 2023 | ₹4 | ₹4.1 | ₹2.1 | ₹2.55 | 49,926 | 56,525 |
| 20 Jan 2023 | ₹3.4 | ₹3.7 | ₹1.85 | ₹2 | 2,94,601 | 63,375 |
| 23 Jan 2023 | ₹2 | ₹2.4 | ₹1.1 | ₹1.6 | 2,09,778 | 61,275 |
| 24 Jan 2023 | ₹2 | ₹2.3 | ₹0.8 | ₹0.95 | 2,55,526 | 68,850 |
| 25 Jan 2023 | ₹1.05 | ₹2.2 | ₹0.05 | ₹0.1 | 4,56,501 | 61,625 |