NIFTY BANK 41,300 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹553.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹503.95 | ₹553.25 | ₹253.25 | ₹276.8 | 25,527 | 9,450 |
| 27 Dec 2022 | ₹238.5 | ₹338.35 | ₹224.9 | ₹231.9 | 12,826 | 10,325 |
| 28 Dec 2022 | ₹245.4 | ₹259.85 | ₹215 | ₹242.35 | 13,076 | 11,625 |
| 29 Dec 2022 | ₹275 | ₹290.7 | ₹153.45 | ₹161.8 | 61,276 | 54,975 |
| 30 Dec 2022 | ₹139.95 | ₹218.35 | ₹139.7 | ₹163.5 | 49,528 | 50,500 |
| 2 Jan 2023 | ₹162.95 | ₹178.8 | ₹126.65 | ₹126.65 | 82,476 | 21,525 |
| 3 Jan 2023 | ₹122.8 | ₹129.45 | ₹91.75 | ₹93.25 | 29,026 | 19,975 |
| 4 Jan 2023 | ₹93.25 | ₹191 | ₹84.5 | ₹158.15 | 36,576 | 22,700 |
| 5 Jan 2023 | ₹159 | ₹291.05 | ₹135.05 | ₹184.4 | 58,652 | 22,750 |
| 6 Jan 2023 | ₹190.25 | ₹350.6 | ₹172.1 | ₹245.5 | 78,102 | 19,975 |
| 9 Jan 2023 | ₹212.05 | ₹250.35 | ₹129.75 | ₹133.9 | 76,377 | 24,650 |
| 10 Jan 2023 | ₹164.75 | ₹330.55 | ₹161.3 | ₹255.5 | 1,36,226 | 61,150 |
| 11 Jan 2023 | ₹272.05 | ₹366.65 | ₹181.5 | ₹202.5 | 2,02,002 | 40,200 |
| 12 Jan 2023 | ₹219.95 | ₹325 | ₹176.3 | ₹213 | 1,27,452 | 32,300 |
| 13 Jan 2023 | ₹213.25 | ₹259.45 | ₹123.85 | ₹139.9 | 2,77,677 | 49,400 |
| 16 Jan 2023 | ₹100 | ₹162 | ₹82.75 | ₹133.05 | 3,74,126 | 94,375 |
| 17 Jan 2023 | ₹129.55 | ₹190.7 | ₹85.5 | ₹93.4 | 6,81,227 | 86,475 |
| 18 Jan 2023 | ₹99.55 | ₹121 | ₹61 | ₹68.2 | 9,19,051 | 1,41,025 |
| 19 Jan 2023 | ₹83.95 | ₹89.05 | ₹46.85 | ₹56 | 18,76,002 | 4,07,175 |
| 20 Jan 2023 | ₹41 | ₹53.6 | ₹19.6 | ₹24.6 | 75,59,851 | 5,17,675 |
| 23 Jan 2023 | ₹13.75 | ₹16.3 | ₹6.2 | ₹7.75 | 48,55,852 | 4,04,525 |
| 24 Jan 2023 | ₹5.9 | ₹6 | ₹2.1 | ₹2.1 | 33,14,801 | 4,34,125 |
| 25 Jan 2023 | ₹2.8 | ₹97.65 | ₹0.05 | ₹0.05 | 9,41,53,776 | 10,78,750 |