NIFTY BANK 38,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹65.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹61.4 | ₹65.9 | ₹40.95 | ₹44.9 | 1,04,378 | 87,375 |
| 27 Dec 2022 | ₹39.1 | ₹52.7 | ₹33.75 | ₹36 | 56,577 | 80,800 |
| 28 Dec 2022 | ₹36.8 | ₹48.55 | ₹35.95 | ₹37.1 | 1,36,678 | 1,22,025 |
| 29 Dec 2022 | ₹38.25 | ₹40.05 | ₹28.15 | ₹32.95 | 1,82,651 | 1,62,600 |
| 30 Dec 2022 | ₹29.45 | ₹30.2 | ₹20.75 | ₹20.75 | 1,22,552 | 1,64,100 |
| 2 Jan 2023 | ₹23.95 | ₹25.55 | ₹20.55 | ₹20.55 | 69,876 | 1,72,450 |
| 3 Jan 2023 | ₹20.1 | ₹25 | ₹15.95 | ₹15.95 | 68,977 | 1,63,150 |
| 4 Jan 2023 | ₹17.35 | ₹29.55 | ₹11.3 | ₹15.15 | 1,91,551 | 1,24,725 |
| 5 Jan 2023 | ₹15.05 | ₹26.7 | ₹12.3 | ₹16 | 1,40,977 | 1,00,750 |
| 6 Jan 2023 | ₹17.45 | ₹25.6 | ₹14.15 | ₹14.15 | 1,23,727 | 1,05,375 |
| 9 Jan 2023 | ₹12.5 | ₹15.65 | ₹10.45 | ₹10.8 | 54,752 | 99,800 |
| 10 Jan 2023 | ₹11.9 | ₹21.3 | ₹11.9 | ₹14 | 84,476 | 98,750 |
| 11 Jan 2023 | ₹15.2 | ₹21.2 | ₹12.25 | ₹12.9 | 1,51,928 | 94,800 |
| 12 Jan 2023 | ₹13.35 | ₹17.9 | ₹10.65 | ₹12 | 1,57,602 | 1,12,625 |
| 13 Jan 2023 | ₹11.55 | ₹15.2 | ₹7.75 | ₹7.75 | 1,52,227 | 1,20,950 |
| 16 Jan 2023 | ₹8.8 | ₹9.7 | ₹7.25 | ₹8.05 | 1,33,327 | 1,34,425 |
| 17 Jan 2023 | ₹7.75 | ₹9.2 | ₹5.55 | ₹5.95 | 2,73,051 | 1,78,650 |
| 18 Jan 2023 | ₹5.85 | ₹7.3 | ₹5.55 | ₹6 | 2,08,603 | 1,78,050 |
| 19 Jan 2023 | ₹5.65 | ₹6.95 | ₹3.5 | ₹4 | 4,25,552 | 2,24,225 |
| 20 Jan 2023 | ₹4.8 | ₹4.8 | ₹2.85 | ₹3.15 | 9,34,351 | 2,34,825 |
| 23 Jan 2023 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.55 | 7,93,251 | 2,81,025 |
| 24 Jan 2023 | ₹2.05 | ₹2.7 | ₹1.1 | ₹1.3 | 4,60,751 | 2,36,725 |
| 25 Jan 2023 | ₹1 | ₹3.5 | ₹0.05 | ₹0.1 | 22,26,201 | 2,30,275 |