NIFTY BANK 43,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,458.55 and a low of ₹133.1. Final close ₹1,350.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,350 | ₹1,451 | ₹766 | ₹853 | 3,32,426 | 1,85,950 |
| 27 Dec 2022 | ₹850 | ₹990.3 | ₹709.9 | ₹728 | 4,55,678 | 2,04,575 |
| 28 Dec 2022 | ₹775 | ₹806 | ₹677 | ₹764 | 5,04,176 | 2,97,400 |
| 29 Dec 2022 | ₹818.95 | ₹901.95 | ₹533.75 | ₹536.05 | 6,30,776 | 4,04,700 |
| 30 Dec 2022 | ₹475.25 | ₹738.85 | ₹445.4 | ₹596.6 | 12,09,903 | 4,36,725 |
| 2 Jan 2023 | ₹673 | ₹673 | ₹482 | ₹496.65 | 8,75,252 | 4,77,650 |
| 3 Jan 2023 | ₹522.4 | ₹528 | ₹396.65 | ₹398 | 7,74,501 | 5,28,425 |
| 4 Jan 2023 | ₹300 | ₹679.85 | ₹290 | ₹596.8 | 15,87,177 | 5,84,850 |
| 5 Jan 2023 | ₹566.2 | ₹972 | ₹519.05 | ₹742.4 | 13,42,127 | 5,06,775 |
| 6 Jan 2023 | ₹675 | ₹1,196.7 | ₹675 | ₹940.75 | 6,44,701 | 4,12,875 |
| 9 Jan 2023 | ₹909.9 | ₹973.6 | ₹625.3 | ₹688 | 6,26,627 | 4,39,050 |
| 10 Jan 2023 | ₹693 | ₹1,206 | ₹693 | ₹1,033.95 | 6,16,751 | 3,15,850 |
| 11 Jan 2023 | ₹1,039.25 | ₹1,301 | ₹830 | ₹899 | 4,72,451 | 2,79,875 |
| 12 Jan 2023 | ₹887.95 | ₹1,243.65 | ₹817.6 | ₹981.05 | 3,08,452 | 2,68,725 |
| 13 Jan 2023 | ₹981.05 | ₹1,132.6 | ₹707.7 | ₹775 | 3,55,928 | 2,80,100 |
| 16 Jan 2023 | ₹650 | ₹950 | ₹554.45 | ₹875 | 8,61,753 | 2,85,925 |
| 17 Jan 2023 | ₹867.35 | ₹1,113.65 | ₹721 | ₹770.05 | 6,31,428 | 2,98,500 |
| 18 Jan 2023 | ₹816.65 | ₹895.05 | ₹602.6 | ₹651 | 7,99,027 | 2,89,375 |
| 19 Jan 2023 | ₹701.45 | ₹790 | ₹601 | ₹754 | 9,30,327 | 3,48,750 |
| 20 Jan 2023 | ₹641.85 | ₹771.85 | ₹456.7 | ₹551 | 82,89,978 | 4,05,725 |
| 23 Jan 2023 | ₹349.95 | ₹412.4 | ₹227 | ₹276.4 | 6,81,96,477 | 18,73,550 |
| 24 Jan 2023 | ₹200.05 | ₹385.8 | ₹133.1 | ₹303.8 | 10,85,97,978 | 13,99,900 |
| 25 Jan 2023 | ₹342.05 | ₹1,458.55 | ₹307.85 | ₹1,350.8 | 93,37,426 | 2,68,250 |