NIFTY BANK 39,300 CE — 25 Jan 2023 Expiry History
NIFTY BANK 39,300 CE traded across 3 sessions from 27 Dec 2022 to 24 Jan 2023, with a life-high of ₹3,750 and a low of ₹3,305.55. Final close ₹3,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2022 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 26 | 0 |
| 5 Jan 2023 | ₹3,305.65 | ₹3,305.65 | ₹3,305.55 | ₹3,305.55 | 51 | 25 |
| 24 Jan 2023 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 26 | 50 |