NIFTY BANK 45,200 PE traded across 3 sessions from 2 Jan 2023 to 4 Jan 2023, with a life-high of ₹2,053.3 and a low of ₹1,765.25. Final close ₹1,973.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2023 | ₹1,995.9 | ₹2,053.3 | ₹1,823.3 | ₹1,871 | 777 | 725 |
| 3 Jan 2023 | ₹1,891.1 | ₹1,891.1 | ₹1,767 | ₹1,767 | 76 | 800 |
| 4 Jan 2023 | ₹1,786.55 | ₹1,973.25 | ₹1,765.25 | ₹1,973.25 | 126 | 775 |