NIFTY BANK 45,200 PE — 25 Jan 2023 Expiry History

NIFTY BANK 45,200 PE traded across 3 sessions from 2 Jan 2023 to 4 Jan 2023, with a life-high of ₹2,053.3 and a low of ₹1,765.25. Final close ₹1,973.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jan 2023₹1,995.9₹2,053.3₹1,823.3₹1,871777725
3 Jan 2023₹1,891.1₹1,891.1₹1,767₹1,76776800
4 Jan 2023₹1,786.55₹1,973.25₹1,765.25₹1,973.25126775