NIFTY BANK 41,900 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹792 and a low of ₹3.7. Final close ₹250.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹738 | ₹792 | ₹377 | ₹416.6 | 28,026 | 9,475 |
| 27 Dec 2022 | ₹351 | ₹500.05 | ₹347.8 | ₹350.8 | 9,001 | 9,625 |
| 28 Dec 2022 | ₹383.9 | ₹396 | ₹330 | ₹370 | 9,826 | 11,025 |
| 29 Dec 2022 | ₹405.55 | ₹446.45 | ₹242.8 | ₹243.3 | 1,11,326 | 56,300 |
| 30 Dec 2022 | ₹243.3 | ₹342.55 | ₹219.15 | ₹259.55 | 64,126 | 31,125 |
| 2 Jan 2023 | ₹258.05 | ₹289.9 | ₹209 | ₹209 | 54,577 | 28,850 |
| 3 Jan 2023 | ₹205.95 | ₹218.35 | ₹136.95 | ₹156.95 | 56,302 | 22,400 |
| 4 Jan 2023 | ₹155.15 | ₹310 | ₹145.95 | ₹257.05 | 32,327 | 21,375 |
| 5 Jan 2023 | ₹260 | ₹461 | ₹214.2 | ₹308.15 | 57,251 | 23,375 |
| 6 Jan 2023 | ₹320.45 | ₹565.55 | ₹289.75 | ₹415.35 | 1,00,452 | 27,225 |
| 9 Jan 2023 | ₹370.1 | ₹419.75 | ₹235.7 | ₹258.5 | 45,626 | 21,900 |
| 10 Jan 2023 | ₹284.1 | ₹555 | ₹281.6 | ₹432.1 | 2,00,153 | 41,275 |
| 11 Jan 2023 | ₹435.55 | ₹607 | ₹326.05 | ₹356.7 | 3,56,351 | 69,525 |
| 12 Jan 2023 | ₹366.75 | ₹556.2 | ₹318.6 | ₹386.5 | 4,00,402 | 53,300 |
| 13 Jan 2023 | ₹391.55 | ₹467.9 | ₹239.05 | ₹267.75 | 4,10,677 | 65,625 |
| 16 Jan 2023 | ₹209.8 | ₹326.55 | ₹165 | ₹290 | 3,77,377 | 87,700 |
| 17 Jan 2023 | ₹298.1 | ₹397.75 | ₹204.45 | ₹220 | 6,69,701 | 82,350 |
| 18 Jan 2023 | ₹245.75 | ₹273.7 | ₹145.85 | ₹162.8 | 9,05,653 | 1,36,950 |
| 19 Jan 2023 | ₹185 | ₹212.05 | ₹133.3 | ₹161.6 | 25,37,576 | 1,85,950 |
| 20 Jan 2023 | ₹122.05 | ₹161.5 | ₹65.5 | ₹79 | 1,28,03,302 | 6,91,500 |
| 23 Jan 2023 | ₹47.1 | ₹47.1 | ₹14.05 | ₹18.1 | 1,33,71,451 | 8,52,600 |
| 24 Jan 2023 | ₹15.9 | ₹15.9 | ₹4 | ₹6.95 | 1,41,21,928 | 7,21,350 |
| 25 Jan 2023 | ₹6.9 | ₹403.9 | ₹3.7 | ₹250.8 | 19,09,40,077 | 4,09,250 |