NIFTY BANK 31,500 PE traded across 18 sessions from 28 Dec 2022 to 25 Jan 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 1,500 |
| 29 Dec 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 1,525 |
| 30 Dec 2022 | ₹5.9 | ₹5.9 | ₹4 | ₹5.3 | 3,201 | 3,150 |
| 2 Jan 2023 | ₹4.95 | ₹8.1 | ₹4.15 | ₹5.5 | 3,576 | 4,125 |
| 3 Jan 2023 | ₹7.4 | ₹7.45 | ₹6.05 | ₹6.05 | 602 | 4,600 |
| 4 Jan 2023 | ₹4.5 | ₹8.5 | ₹4.45 | ₹7.5 | 1,726 | 4,675 |
| 5 Jan 2023 | ₹7.45 | ₹7.85 | ₹4.8 | ₹5 | 1,651 | 4,100 |
| 6 Jan 2023 | ₹6.2 | ₹9 | ₹3.25 | ₹5.65 | 9,226 | 8,325 |
| 9 Jan 2023 | ₹5.6 | ₹7.65 | ₹5.55 | ₹6.25 | 2,027 | 9,475 |
| 10 Jan 2023 | ₹6.25 | ₹8.5 | ₹4.25 | ₹5.25 | 4,976 | 10,075 |
| 11 Jan 2023 | ₹5.25 | ₹6.8 | ₹4.7 | ₹5 | 2,276 | 11,125 |
| 17 Jan 2023 | ₹3.05 | ₹4.05 | ₹2.35 | ₹3.8 | 3,926 | 10,825 |
| 18 Jan 2023 | ₹3.8 | ₹3.8 | ₹2.75 | ₹3.7 | 3,676 | 11,525 |
| 19 Jan 2023 | ₹2.9 | ₹5 | ₹1.75 | ₹2 | 86,226 | 75,400 |
| 20 Jan 2023 | ₹1.9 | ₹2.5 | ₹1.55 | ₹1.8 | 44,78,077 | 3,76,550 |
| 23 Jan 2023 | ₹1.8 | ₹2.3 | ₹1.5 | ₹1.6 | 46,77,576 | 6,43,900 |
| 24 Jan 2023 | ₹1.55 | ₹1.7 | ₹0.8 | ₹0.95 | 14,53,976 | 8,79,925 |
| 25 Jan 2023 | ₹0.9 | ₹3.6 | ₹0.05 | ₹0.1 | 25,32,926 | 9,75,925 |