NIFTY BANK 36,500 CE traded across 16 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹7,000.65 and a low of ₹5,150. Final close ₹5,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6,000.35 | ₹6,000.35 | ₹6,000.35 | ₹6,000.35 | 26 | 50 |
| 27 Dec 2022 | ₹6,150 | ₹6,225 | ₹6,125 | ₹6,150 | 426 | 450 |
| 28 Dec 2022 | ₹6,500 | ₹6,649.85 | ₹6,231.45 | ₹6,231.45 | 526 | 950 |
| 29 Dec 2022 | ₹6,200 | ₹6,860 | ₹6,155 | ₹6,800 | 1,376 | 2,025 |
| 30 Dec 2022 | ₹6,850 | ₹6,850 | ₹6,850 | ₹6,850 | 26 | 2,400 |
| 3 Jan 2023 | ₹6,854.45 | ₹7,000.65 | ₹6,854.45 | ₹7,000.65 | 51 | 2,375 |
| 5 Jan 2023 | ₹6,222.85 | ₹6,222.85 | ₹6,050 | ₹6,050 | 51 | 2,375 |
| 6 Jan 2023 | ₹5,975 | ₹5,975 | ₹5,975 | ₹5,975 | 26 | 2,400 |
| 12 Jan 2023 | ₹5,826.6 | ₹5,826.6 | ₹5,600 | ₹5,600 | 51 | 2,400 |
| 13 Jan 2023 | ₹5,900 | ₹5,950 | ₹5,900 | ₹5,950 | 76 | 2,400 |
| 16 Jan 2023 | ₹6,120.65 | ₹6,120.65 | ₹5,780 | ₹5,780 | 151 | 2,350 |
| 19 Jan 2023 | ₹5,850.35 | ₹5,850.35 | ₹5,850.35 | ₹5,850.35 | 26 | 2,250 |
| 20 Jan 2023 | ₹6,062.85 | ₹6,125.35 | ₹6,035.25 | ₹6,125.35 | 501 | 2,150 |
| 23 Jan 2023 | ₹6,452.3 | ₹6,452.3 | ₹6,270.1 | ₹6,360 | 751 | 1,525 |
| 24 Jan 2023 | ₹6,499 | ₹6,499 | ₹6,200 | ₹6,254.1 | 501 | 1,250 |
| 25 Jan 2023 | ₹5,985 | ₹5,985 | ₹5,150 | ₹5,150 | 901 | 900 |