NIFTY BANK 45,100 PE traded across 10 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹3,070 and a low of ₹1,800.05. Final close ₹3,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 26 | 700 |
| 30 Dec 2022 | ₹1,800.1 | ₹1,882.15 | ₹1,800.05 | ₹1,882.15 | 102 | 700 |
| 2 Jan 2023 | ₹1,883.25 | ₹1,888.95 | ₹1,883.25 | ₹1,888.95 | 51 | 725 |
| 4 Jan 2023 | ₹2,018.95 | ₹2,018.95 | ₹2,018.95 | ₹2,018.95 | 26 | 725 |
| 5 Jan 2023 | ₹2,471.5 | ₹2,471.5 | ₹2,471.5 | ₹2,471.5 | 26 | 0 |
| 6 Jan 2023 | ₹2,682.8 | ₹2,682.8 | ₹2,682.8 | ₹2,682.8 | 26 | 750 |
| 13 Jan 2023 | ₹2,946.65 | ₹2,946.75 | ₹2,563.95 | ₹2,563.95 | 277 | 750 |
| 18 Jan 2023 | ₹2,578.65 | ₹2,578.65 | ₹2,520.35 | ₹2,520.35 | 76 | 750 |
| 20 Jan 2023 | ₹2,459.8 | ₹2,522.3 | ₹2,459.8 | ₹2,522.3 | 76 | 750 |
| 25 Jan 2023 | ₹3,070 | ₹3,070 | ₹3,070 | ₹3,070 | 51 | 0 |