NIFTY BANK 42,800 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,286.65 and a low of ₹73.65. Final close ₹1,152.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,257.2 | ₹1,286.65 | ₹680 | ₹750 | 23,126 | 11,400 |
| 27 Dec 2022 | ₹699.85 | ₹870 | ₹626.45 | ₹644.5 | 35,027 | 15,400 |
| 28 Dec 2022 | ₹692.95 | ₹712 | ₹599.95 | ₹676 | 65,552 | 27,950 |
| 29 Dec 2022 | ₹725 | ₹800.85 | ₹465.95 | ₹469.95 | 74,552 | 30,075 |
| 30 Dec 2022 | ₹410.05 | ₹646.75 | ₹410 | ₹517.1 | 59,152 | 32,025 |
| 2 Jan 2023 | ₹550 | ₹561 | ₹417.6 | ₹431 | 88,426 | 35,775 |
| 3 Jan 2023 | ₹429.25 | ₹451 | ₹335.4 | ₹340.8 | 55,952 | 35,725 |
| 4 Jan 2023 | ₹340.15 | ₹591.55 | ₹317.55 | ₹521.85 | 1,35,076 | 41,950 |
| 5 Jan 2023 | ₹475 | ₹857.95 | ₹448.95 | ₹643 | 3,13,552 | 53,375 |
| 6 Jan 2023 | ₹655 | ₹1,054.15 | ₹612.05 | ₹820.25 | 1,18,201 | 35,300 |
| 9 Jan 2023 | ₹752.1 | ₹851.45 | ₹531.3 | ₹590.2 | 91,552 | 41,825 |
| 10 Jan 2023 | ₹623.15 | ₹1,060 | ₹614.6 | ₹883.4 | 85,602 | 38,075 |
| 11 Jan 2023 | ₹861.3 | ₹1,140.9 | ₹718.2 | ₹775.15 | 58,226 | 35,800 |
| 12 Jan 2023 | ₹774 | ₹1,084.7 | ₹702 | ₹850.35 | 57,501 | 30,025 |
| 13 Jan 2023 | ₹870 | ₹979 | ₹594.25 | ₹649.3 | 62,676 | 33,050 |
| 16 Jan 2023 | ₹562.2 | ₹802.7 | ₹454.5 | ₹730 | 2,17,127 | 32,225 |
| 17 Jan 2023 | ₹750 | ₹955.55 | ₹596.95 | ₹630.9 | 92,451 | 29,850 |
| 18 Jan 2023 | ₹657.85 | ₹742.9 | ₹481.95 | ₹520 | 2,86,876 | 59,150 |
| 19 Jan 2023 | ₹585 | ₹637 | ₹472 | ₹603.65 | 4,73,052 | 63,675 |
| 20 Jan 2023 | ₹598.95 | ₹613.65 | ₹340 | ₹406 | 1,53,98,902 | 3,96,175 |
| 23 Jan 2023 | ₹251.05 | ₹293.4 | ₹147.3 | ₹177.95 | 7,78,33,227 | 21,27,775 |
| 24 Jan 2023 | ₹119.85 | ₹238 | ₹73.65 | ₹167 | 10,81,14,353 | 16,40,150 |
| 25 Jan 2023 | ₹162.15 | ₹1,259.75 | ₹162.15 | ₹1,152.5 | 1,94,59,202 | 3,36,275 |