NIFTY BANK 40,700 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹347 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹345 | ₹347 | ₹163.5 | ₹185.3 | 14,477 | 4,950 |
| 27 Dec 2022 | ₹155.6 | ₹220.7 | ₹149.3 | ₹150.5 | 3,951 | 5,625 |
| 28 Dec 2022 | ₹161.15 | ₹174 | ₹137.5 | ₹155 | 8,277 | 8,075 |
| 29 Dec 2022 | ₹181 | ₹185.05 | ₹95 | ₹98 | 18,502 | 7,775 |
| 30 Dec 2022 | ₹87.85 | ₹135.4 | ₹85.75 | ₹100.5 | 16,303 | 6,400 |
| 2 Jan 2023 | ₹98.05 | ₹99.8 | ₹76.7 | ₹76.7 | 11,002 | 8,000 |
| 3 Jan 2023 | ₹73.05 | ₹75 | ₹53.95 | ₹54 | 12,052 | 10,050 |
| 4 Jan 2023 | ₹51.4 | ₹118.15 | ₹50.4 | ₹92.95 | 31,401 | 11,325 |
| 5 Jan 2023 | ₹85.05 | ₹179.75 | ₹77.3 | ₹104.55 | 35,026 | 15,300 |
| 6 Jan 2023 | ₹102 | ₹209.95 | ₹95.55 | ₹128.75 | 56,201 | 16,525 |
| 9 Jan 2023 | ₹114.9 | ₹140.65 | ₹69.45 | ₹82.6 | 91,128 | 18,650 |
| 10 Jan 2023 | ₹84.75 | ₹189.45 | ₹83.5 | ₹135.9 | 1,06,903 | 22,700 |
| 11 Jan 2023 | ₹140.15 | ₹211.2 | ₹97.4 | ₹112 | 1,11,226 | 33,375 |
| 12 Jan 2023 | ₹121.65 | ₹179 | ₹93.6 | ₹110.45 | 1,68,277 | 41,675 |
| 13 Jan 2023 | ₹114 | ₹135.95 | ₹61.75 | ₹69.4 | 2,16,877 | 35,775 |
| 16 Jan 2023 | ₹52 | ₹78 | ₹42.65 | ₹61.65 | 2,99,051 | 58,150 |
| 17 Jan 2023 | ₹70.5 | ₹85.5 | ₹36.4 | ₹40 | 3,73,827 | 89,375 |
| 18 Jan 2023 | ₹36.95 | ₹52.55 | ₹27.45 | ₹30 | 4,46,451 | 89,275 |
| 19 Jan 2023 | ₹35 | ₹36.3 | ₹16.4 | ₹21.05 | 10,80,626 | 1,53,200 |
| 20 Jan 2023 | ₹18.75 | ₹20.4 | ₹9.35 | ₹10.85 | 26,13,653 | 2,59,400 |
| 23 Jan 2023 | ₹7.2 | ₹8.7 | ₹4.65 | ₹5.4 | 16,80,352 | 2,68,725 |
| 24 Jan 2023 | ₹2.8 | ₹4.8 | ₹1.5 | ₹1.95 | 11,21,926 | 1,24,475 |
| 25 Jan 2023 | ₹1.95 | ₹27.05 | ₹0.05 | ₹0.3 | 2,00,72,828 | 4,01,775 |