NIFTY BANK 39,900 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹210.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹210.8 | ₹210.8 | ₹93.6 | ₹103 | 15,251 | 11,100 |
| 27 Dec 2022 | ₹86.65 | ₹128.45 | ₹82.5 | ₹83.45 | 5,227 | 10,525 |
| 28 Dec 2022 | ₹105.2 | ₹105.2 | ₹78.8 | ₹82.6 | 1,076 | 10,550 |
| 29 Dec 2022 | ₹94.5 | ₹97.85 | ₹56.25 | ₹57.3 | 6,801 | 13,025 |
| 30 Dec 2022 | ₹49.95 | ₹70 | ₹44.9 | ₹52.8 | 15,552 | 17,925 |
| 2 Jan 2023 | ₹50.85 | ₹56.2 | ₹39.75 | ₹39.75 | 8,327 | 19,000 |
| 3 Jan 2023 | ₹38 | ₹39.05 | ₹27.05 | ₹27.95 | 21,277 | 11,050 |
| 4 Jan 2023 | ₹28 | ₹63.75 | ₹26.35 | ₹46 | 23,727 | 10,700 |
| 5 Jan 2023 | ₹46.4 | ₹88.95 | ₹38.2 | ₹51.6 | 15,452 | 13,050 |
| 6 Jan 2023 | ₹48.05 | ₹102.75 | ₹44.35 | ₹60.6 | 18,377 | 12,150 |
| 9 Jan 2023 | ₹50.55 | ₹62.75 | ₹30.6 | ₹33.3 | 23,226 | 13,575 |
| 10 Jan 2023 | ₹37.8 | ₹83.65 | ₹37.8 | ₹56.4 | 32,577 | 20,675 |
| 11 Jan 2023 | ₹65 | ₹92.65 | ₹41.9 | ₹45 | 57,076 | 23,375 |
| 12 Jan 2023 | ₹45 | ₹73.95 | ₹39.75 | ₹44.25 | 43,701 | 23,650 |
| 13 Jan 2023 | ₹45.35 | ₹55 | ₹24.8 | ₹27.25 | 93,701 | 22,925 |
| 16 Jan 2023 | ₹26 | ₹32.4 | ₹18.25 | ₹23.65 | 98,777 | 21,925 |
| 17 Jan 2023 | ₹30.55 | ₹32.6 | ₹16.55 | ₹18.6 | 95,927 | 30,325 |
| 18 Jan 2023 | ₹20.05 | ₹21.9 | ₹14.4 | ₹15.05 | 77,202 | 31,350 |
| 19 Jan 2023 | ₹16.2 | ₹21.65 | ₹7.3 | ₹9.5 | 3,26,303 | 69,325 |
| 20 Jan 2023 | ₹8.4 | ₹9.6 | ₹5.75 | ₹6 | 7,49,453 | 64,875 |
| 23 Jan 2023 | ₹6 | ₹6.1 | ₹2.35 | ₹2.35 | 4,57,452 | 59,050 |
| 24 Jan 2023 | ₹3.3 | ₹4.15 | ₹1.2 | ₹1.25 | 4,45,403 | 86,675 |
| 25 Jan 2023 | ₹1.3 | ₹10.85 | ₹0.05 | ₹0.05 | 57,52,201 | 1,91,225 |