NIFTY BANK 44,200 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹412.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹108 | ₹324.5 | ₹108 | ₹237.4 | 24,101 | 13,600 |
| 27 Dec 2022 | ₹272.95 | ₹315 | ₹211.95 | ₹309.6 | 19,102 | 14,125 |
| 28 Dec 2022 | ₹293.9 | ₹347.9 | ₹263 | ₹269 | 20,327 | 14,425 |
| 29 Dec 2022 | ₹230 | ₹380.8 | ₹195.25 | ₹363.2 | 33,201 | 14,950 |
| 30 Dec 2022 | ₹410 | ₹412.6 | ₹266.55 | ₹304.3 | 59,103 | 28,925 |
| 2 Jan 2023 | ₹287.55 | ₹383.8 | ₹270.9 | ₹333.8 | 41,602 | 35,500 |
| 3 Jan 2023 | ₹328.55 | ₹388.6 | ₹304.45 | ₹374.2 | 42,051 | 36,700 |
| 4 Jan 2023 | ₹369.9 | ₹398.45 | ₹224.65 | ₹238.95 | 1,71,626 | 92,125 |
| 5 Jan 2023 | ₹243.05 | ₹265.65 | ₹118.7 | ₹129.35 | 2,17,952 | 38,950 |
| 6 Jan 2023 | ₹138.05 | ₹138.05 | ₹62.4 | ₹77.95 | 1,73,227 | 40,800 |
| 9 Jan 2023 | ₹87.4 | ₹130 | ₹80.45 | ₹95.05 | 1,61,803 | 44,800 |
| 10 Jan 2023 | ₹109.3 | ₹109.3 | ₹55.65 | ₹60.55 | 1,04,852 | 41,400 |
| 11 Jan 2023 | ₹60.2 | ₹73.55 | ₹48.25 | ₹53.75 | 1,38,403 | 63,200 |
| 12 Jan 2023 | ₹55.15 | ₹62.1 | ₹37.85 | ₹41.2 | 1,76,301 | 53,650 |
| 13 Jan 2023 | ₹39 | ₹49.6 | ₹29.85 | ₹37.8 | 1,62,776 | 71,225 |
| 16 Jan 2023 | ₹49.85 | ₹56.7 | ₹24.6 | ₹26.6 | 3,21,352 | 69,825 |
| 17 Jan 2023 | ₹26.6 | ₹28.95 | ₹20.15 | ₹21.8 | 2,66,801 | 57,975 |
| 18 Jan 2023 | ₹22.05 | ₹28.2 | ₹16.25 | ₹16.5 | 4,84,177 | 81,575 |
| 19 Jan 2023 | ₹16.5 | ₹16.75 | ₹7 | ₹7 | 8,78,201 | 1,55,700 |
| 20 Jan 2023 | ₹7.95 | ₹10.4 | ₹5.5 | ₹5.55 | 26,52,452 | 2,50,925 |
| 23 Jan 2023 | ₹5.75 | ₹7.9 | ₹3.7 | ₹4 | 41,32,276 | 4,48,825 |
| 24 Jan 2023 | ₹2.85 | ₹7.6 | ₹2.55 | ₹2.6 | 47,25,051 | 4,50,650 |
| 25 Jan 2023 | ₹2.5 | ₹7 | ₹0.05 | ₹0.05 | 52,94,477 | 3,17,450 |