NIFTY BANK 44,600 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹301.5 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹75 | ₹231.45 | ₹74.95 | ₹160.3 | 17,001 | 5,075 |
| 27 Dec 2022 | ₹219 | ₹219 | ₹145 | ₹217.1 | 9,551 | 4,850 |
| 28 Dec 2022 | ₹209.95 | ₹237.05 | ₹176.75 | ₹179.95 | 11,627 | 5,400 |
| 29 Dec 2022 | ₹136.6 | ₹255 | ₹128.35 | ₹247.35 | 59,676 | 12,925 |
| 30 Dec 2022 | ₹255 | ₹301.5 | ₹176.8 | ₹197.5 | 41,527 | 16,975 |
| 2 Jan 2023 | ₹197.8 | ₹251.85 | ₹177.6 | ₹214.25 | 44,052 | 16,550 |
| 3 Jan 2023 | ₹215 | ₹250.1 | ₹197.2 | ₹240.55 | 32,101 | 21,025 |
| 4 Jan 2023 | ₹240.45 | ₹258.3 | ₹143.25 | ₹162.5 | 56,151 | 21,925 |
| 5 Jan 2023 | ₹153.85 | ₹166.8 | ₹74 | ₹78.9 | 1,00,527 | 28,800 |
| 6 Jan 2023 | ₹78.65 | ₹79.45 | ₹41.55 | ₹48.25 | 1,08,952 | 43,300 |
| 9 Jan 2023 | ₹48.95 | ₹81 | ₹48.95 | ₹55.95 | 1,43,278 | 66,100 |
| 10 Jan 2023 | ₹60 | ₹60 | ₹38.85 | ₹41.1 | 95,327 | 40,850 |
| 11 Jan 2023 | ₹36 | ₹49.3 | ₹31.7 | ₹32.5 | 53,276 | 35,550 |
| 12 Jan 2023 | ₹30.05 | ₹37.85 | ₹25.55 | ₹27.15 | 44,853 | 34,925 |
| 13 Jan 2023 | ₹27 | ₹29.55 | ₹20.7 | ₹23.85 | 66,251 | 36,550 |
| 16 Jan 2023 | ₹30.05 | ₹31.1 | ₹16.7 | ₹18.35 | 1,10,177 | 27,350 |
| 17 Jan 2023 | ₹17.7 | ₹19.15 | ₹14.25 | ₹14.95 | 72,777 | 24,050 |
| 18 Jan 2023 | ₹15.55 | ₹16.65 | ₹9.35 | ₹10.6 | 99,002 | 25,575 |
| 19 Jan 2023 | ₹10.65 | ₹11.45 | ₹5.25 | ₹5.65 | 3,54,927 | 1,08,675 |
| 20 Jan 2023 | ₹6.55 | ₹6.7 | ₹3.25 | ₹3.8 | 13,83,527 | 2,02,525 |
| 23 Jan 2023 | ₹5.65 | ₹5.7 | ₹3.45 | ₹3.8 | 13,09,327 | 1,73,750 |
| 24 Jan 2023 | ₹3.8 | ₹4.4 | ₹2.25 | ₹2.7 | 14,28,727 | 1,82,050 |
| 25 Jan 2023 | ₹2.6 | ₹6.65 | ₹0.1 | ₹0.2 | 28,28,226 | 2,90,500 |