NIFTY BANK 44,700 PE traded across 12 sessions from 28 Dec 2022 to 18 Jan 2023, with a life-high of ₹2,597.95 and a low of ₹1,241.25. Final close ₹2,396.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹1,835.55 | ₹1,878.45 | ₹1,835.55 | ₹1,867.6 | 451 | 900 |
| 29 Dec 2022 | ₹2,058.55 | ₹2,079.3 | ₹1,620.3 | ₹1,620.3 | 226 | 925 |
| 30 Dec 2022 | ₹1,800 | ₹1,800 | ₹1,620.45 | ₹1,620.45 | 176 | 1,025 |
| 2 Jan 2023 | ₹1,632.05 | ₹1,632.05 | ₹1,456.65 | ₹1,496.45 | 226 | 1,150 |
| 3 Jan 2023 | ₹1,380.75 | ₹1,480 | ₹1,286.9 | ₹1,286.9 | 451 | 1,275 |
| 4 Jan 2023 | ₹1,241.25 | ₹1,730.5 | ₹1,241.25 | ₹1,670.3 | 126 | 1,350 |
| 5 Jan 2023 | ₹1,664.45 | ₹1,948.9 | ₹1,664.45 | ₹1,948.9 | 51 | 1,375 |
| 6 Jan 2023 | ₹2,137 | ₹2,551.6 | ₹2,137 | ₹2,551.6 | 301 | 1,300 |
| 13 Jan 2023 | ₹2,422.85 | ₹2,527.75 | ₹2,422.85 | ₹2,527.75 | 77 | 1,250 |
| 16 Jan 2023 | ₹1,926.35 | ₹2,067.25 | ₹1,926.35 | ₹2,067.25 | 51 | 1,250 |
| 17 Jan 2023 | ₹2,597.95 | ₹2,597.95 | ₹2,597.95 | ₹2,597.95 | 26 | 1,250 |
| 18 Jan 2023 | ₹2,343.9 | ₹2,396.05 | ₹2,343.9 | ₹2,396.05 | 101 | 1,250 |