NIFTY BANK 37,800 PE traded across 9 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹12.3 | ₹12.3 | ₹9.4 | ₹9.4 | 1,601 | 1,050 |
| 16 Jan 2023 | ₹7.35 | ₹8.75 | ₹7.25 | ₹7.25 | 226 | 1,200 |
| 17 Jan 2023 | ₹8 | ₹8.35 | ₹3.55 | ₹5.35 | 626 | 1,200 |
| 18 Jan 2023 | ₹5.5 | ₹7.7 | ₹4.85 | ₹4.85 | 351 | 1,000 |
| 19 Jan 2023 | ₹6.05 | ₹8.3 | ₹2.65 | ₹2.8 | 1,101 | 1,250 |
| 20 Jan 2023 | ₹4.45 | ₹4.9 | ₹2.5 | ₹2.8 | 51,601 | 3,550 |
| 23 Jan 2023 | ₹3 | ₹4.5 | ₹1.75 | ₹3.45 | 17,551 | 3,000 |
| 24 Jan 2023 | ₹2.45 | ₹3.8 | ₹0.85 | ₹0.85 | 23,226 | 2,975 |
| 25 Jan 2023 | ₹0.85 | ₹4.5 | ₹0.05 | ₹0.15 | 1,17,126 | 3,075 |