NIFTY BANK 44,500 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹321.45 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹83.85 | ₹251.45 | ₹81.85 | ₹179.65 | 4,12,976 | 1,60,575 |
| 27 Dec 2022 | ₹203.15 | ₹239.95 | ₹159.9 | ₹226.8 | 3,49,153 | 1,86,375 |
| 28 Dec 2022 | ₹207.45 | ₹262.5 | ₹194.3 | ₹198.6 | 3,43,528 | 2,29,500 |
| 29 Dec 2022 | ₹180.45 | ₹284 | ₹142.8 | ₹283 | 7,28,553 | 3,38,325 |
| 30 Dec 2022 | ₹283.85 | ₹321.45 | ₹196.65 | ₹223.95 | 6,28,002 | 3,90,250 |
| 2 Jan 2023 | ₹227.15 | ₹285.1 | ₹199.5 | ₹240.75 | 5,01,826 | 3,46,200 |
| 3 Jan 2023 | ₹236.25 | ₹284.45 | ₹220.85 | ₹274 | 5,64,201 | 3,92,800 |
| 4 Jan 2023 | ₹252.2 | ₹289.35 | ₹160 | ₹175 | 11,06,477 | 3,84,425 |
| 5 Jan 2023 | ₹175.05 | ₹188.95 | ₹81.35 | ₹87.85 | 11,97,777 | 4,07,350 |
| 6 Jan 2023 | ₹88.3 | ₹96.55 | ₹44.8 | ₹52.85 | 12,64,827 | 3,69,100 |
| 9 Jan 2023 | ₹63.6 | ₹89.5 | ₹56.4 | ₹62.6 | 7,54,277 | 3,92,375 |
| 10 Jan 2023 | ₹71.85 | ₹71.85 | ₹41.6 | ₹45.1 | 7,79,851 | 3,35,075 |
| 11 Jan 2023 | ₹43.4 | ₹53.85 | ₹33.85 | ₹35.5 | 7,46,502 | 3,24,450 |
| 12 Jan 2023 | ₹37.05 | ₹41.95 | ₹27.1 | ₹28.95 | 7,20,926 | 3,07,225 |
| 13 Jan 2023 | ₹29.65 | ₹33.75 | ₹22.45 | ₹25.7 | 8,94,478 | 3,07,425 |
| 16 Jan 2023 | ₹33.6 | ₹35.25 | ₹18.25 | ₹19.5 | 9,58,051 | 3,18,575 |
| 17 Jan 2023 | ₹19.85 | ₹20.6 | ₹15.65 | ₹16.15 | 7,34,526 | 3,46,425 |
| 18 Jan 2023 | ₹16.1 | ₹20.15 | ₹11.25 | ₹11.25 | 10,86,478 | 4,18,875 |
| 19 Jan 2023 | ₹10.75 | ₹12.5 | ₹5.8 | ₹5.9 | 24,75,252 | 8,94,875 |
| 20 Jan 2023 | ₹6.5 | ₹7.55 | ₹4.7 | ₹5.3 | 81,64,928 | 12,61,450 |
| 23 Jan 2023 | ₹5.8 | ₹6.4 | ₹3.65 | ₹3.8 | 1,08,05,402 | 15,96,325 |
| 24 Jan 2023 | ₹3 | ₹4.45 | ₹2.4 | ₹2.6 | 1,48,69,877 | 17,16,450 |
| 25 Jan 2023 | ₹2.65 | ₹6.8 | ₹0.1 | ₹0.2 | 2,69,00,076 | 20,82,425 |