NIFTY BANK 40,600 CE traded across 14 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,749 and a low of ₹966.8. Final close ₹1,049.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,831.85 | ₹1,904.8 | ₹1,831.85 | ₹1,904.8 | 51 | 125 |
| 2 Jan 2023 | ₹2,749 | ₹2,749 | ₹2,749 | ₹2,749 | 301 | 425 |
| 6 Jan 2023 | ₹1,944.95 | ₹1,944.95 | ₹1,680.6 | ₹1,717.85 | 1,401 | 1,225 |
| 10 Jan 2023 | ₹1,642.55 | ₹1,688.45 | ₹1,638.65 | ₹1,638.65 | 126 | 1,175 |
| 11 Jan 2023 | ₹1,529.35 | ₹1,800 | ₹1,522 | ₹1,800 | 176 | 1,225 |
| 12 Jan 2023 | ₹1,856.1 | ₹1,856.1 | ₹1,477.65 | ₹1,477.65 | 526 | 1,625 |
| 13 Jan 2023 | ₹1,792.3 | ₹1,792.3 | ₹1,578.9 | ₹1,578.9 | 76 | 1,675 |
| 16 Jan 2023 | ₹1,679.75 | ₹1,721.85 | ₹1,679.75 | ₹1,721.85 | 51 | 1,675 |
| 17 Jan 2023 | ₹1,853.95 | ₹1,853.95 | ₹1,566.15 | ₹1,808.95 | 376 | 1,825 |
| 18 Jan 2023 | ₹1,750.95 | ₹1,980.5 | ₹1,750.95 | ₹1,969.25 | 1,176 | 1,975 |
| 19 Jan 2023 | ₹1,770.55 | ₹1,770.55 | ₹1,770.55 | ₹1,770.55 | 101 | 1,975 |
| 20 Jan 2023 | ₹1,889.75 | ₹2,071.6 | ₹1,889.05 | ₹2,021.05 | 1,002 | 1,950 |
| 23 Jan 2023 | ₹2,330 | ₹2,330 | ₹2,254.55 | ₹2,254.55 | 401 | 1,900 |
| 25 Jan 2023 | ₹1,175.6 | ₹1,270.65 | ₹966.8 | ₹1,049.85 | 10,901 | 3,225 |