NIFTY BANK 41,000 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹461.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹432 | ₹461.25 | ₹199.6 | ₹225 | 6,40,526 | 3,51,950 |
| 27 Dec 2022 | ₹198.45 | ₹277.95 | ₹179.05 | ₹186 | 4,33,477 | 3,55,350 |
| 28 Dec 2022 | ₹205.95 | ₹215 | ₹171.35 | ₹192.85 | 3,43,302 | 3,65,725 |
| 29 Dec 2022 | ₹204.95 | ₹233.2 | ₹119 | ₹119 | 5,69,228 | 3,93,225 |
| 30 Dec 2022 | ₹119 | ₹174.3 | ₹96.15 | ₹128.15 | 7,20,801 | 4,21,900 |
| 2 Jan 2023 | ₹125 | ₹139.65 | ₹97.25 | ₹97.25 | 5,30,401 | 4,57,325 |
| 3 Jan 2023 | ₹100.2 | ₹103.3 | ₹67.6 | ₹71.15 | 5,00,976 | 4,73,500 |
| 4 Jan 2023 | ₹72.95 | ₹152.7 | ₹65.2 | ₹120.05 | 8,35,976 | 5,14,325 |
| 5 Jan 2023 | ₹106.05 | ₹230.2 | ₹99.85 | ₹140.75 | 8,59,752 | 5,31,525 |
| 6 Jan 2023 | ₹145.05 | ₹273.95 | ₹127.15 | ₹178 | 12,07,528 | 5,22,875 |
| 9 Jan 2023 | ₹140.15 | ₹188.75 | ₹94.85 | ₹104 | 11,18,527 | 5,58,675 |
| 10 Jan 2023 | ₹104 | ₹251 | ₹104 | ₹185.35 | 13,11,026 | 5,45,625 |
| 11 Jan 2023 | ₹190 | ₹278.8 | ₹132.2 | ₹150.05 | 12,67,276 | 5,39,200 |
| 12 Jan 2023 | ₹149.1 | ₹242.35 | ₹126.35 | ₹153.95 | 11,19,301 | 5,47,625 |
| 13 Jan 2023 | ₹154.05 | ₹188.95 | ₹87 | ₹97 | 18,39,001 | 6,07,850 |
| 16 Jan 2023 | ₹72.25 | ₹113.2 | ₹58.8 | ₹93.55 | 25,16,177 | 7,65,450 |
| 17 Jan 2023 | ₹93.55 | ₹129.95 | ₹56.25 | ₹61 | 26,67,603 | 8,08,300 |
| 18 Jan 2023 | ₹66.35 | ₹79.3 | ₹40.1 | ₹46.2 | 27,11,852 | 8,17,600 |
| 19 Jan 2023 | ₹47.9 | ₹57.5 | ₹27.25 | ₹33.45 | 46,15,651 | 11,10,300 |
| 20 Jan 2023 | ₹29.85 | ₹31.85 | ₹13.25 | ₹15.85 | 1,34,85,503 | 17,06,150 |
| 23 Jan 2023 | ₹11.75 | ₹11.75 | ₹5.35 | ₹6.2 | 1,44,36,026 | 17,98,300 |
| 24 Jan 2023 | ₹4.85 | ₹5.25 | ₹1.95 | ₹2.2 | 1,47,84,326 | 19,79,625 |
| 25 Jan 2023 | ₹1 | ₹48.1 | ₹0.05 | ₹0.05 | 12,02,28,253 | 23,50,600 |