NIFTY BANK 43,700 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹637.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹177.1 | ₹483.45 | ₹177.1 | ₹382.35 | 31,276 | 12,000 |
| 27 Dec 2022 | ₹424.45 | ₹488.05 | ₹338.5 | ₹488.05 | 19,226 | 12,800 |
| 28 Dec 2022 | ₹447.05 | ₹536 | ₹418.5 | ₹426.95 | 15,001 | 13,975 |
| 29 Dec 2022 | ₹395.45 | ₹581.75 | ₹324 | ₹571.55 | 24,977 | 17,100 |
| 30 Dec 2022 | ₹630 | ₹636.7 | ₹425 | ₹476.65 | 47,877 | 25,200 |
| 2 Jan 2023 | ₹488.85 | ₹603.7 | ₹442.8 | ₹538.6 | 43,652 | 22,500 |
| 3 Jan 2023 | ₹546.85 | ₹613.9 | ₹498.6 | ₹607.45 | 44,977 | 19,725 |
| 4 Jan 2023 | ₹597.6 | ₹637.4 | ₹378.8 | ₹409.25 | 80,376 | 26,925 |
| 5 Jan 2023 | ₹402.5 | ₹450 | ₹214.6 | ₹248.3 | 1,19,427 | 35,550 |
| 6 Jan 2023 | ₹239.85 | ₹261.15 | ₹113.75 | ₹146.5 | 4,04,026 | 38,075 |
| 9 Jan 2023 | ₹154.7 | ₹243.65 | ₹145.65 | ₹185.3 | 2,10,178 | 92,675 |
| 10 Jan 2023 | ₹182.3 | ₹182.3 | ₹96.6 | ₹108.1 | 2,85,077 | 49,525 |
| 11 Jan 2023 | ₹99.8 | ₹137.45 | ₹82.3 | ₹108.35 | 1,52,103 | 55,425 |
| 12 Jan 2023 | ₹114 | ₹127.05 | ₹68.6 | ₹81.95 | 1,88,676 | 58,400 |
| 13 Jan 2023 | ₹85 | ₹106.85 | ₹57.2 | ₹84.8 | 2,77,601 | 68,400 |
| 16 Jan 2023 | ₹100 | ₹122.7 | ₹49.75 | ₹53.25 | 4,72,701 | 82,175 |
| 17 Jan 2023 | ₹54.1 | ₹63.35 | ₹33.35 | ₹43.95 | 5,36,676 | 1,02,550 |
| 18 Jan 2023 | ₹50.05 | ₹55.5 | ₹34 | ₹40.95 | 7,66,627 | 1,58,825 |
| 19 Jan 2023 | ₹40.85 | ₹40.85 | ₹13.1 | ₹13.15 | 18,20,227 | 3,24,725 |
| 20 Jan 2023 | ₹19.85 | ₹27.5 | ₹11 | ₹11.55 | 81,02,228 | 5,98,525 |
| 23 Jan 2023 | ₹25 | ₹26.2 | ₹8 | ₹8.2 | 1,71,37,001 | 10,46,850 |
| 24 Jan 2023 | ₹11.55 | ₹13.15 | ₹3.15 | ₹3.15 | 1,50,74,752 | 10,03,400 |
| 25 Jan 2023 | ₹3 | ₹8.1 | ₹0.05 | ₹0.1 | 1,61,05,153 | 6,57,675 |