NIFTY BANK 34,000 PE traded across 14 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹9.3 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 101 | 1,025 |
| 27 Dec 2022 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 676 | 1,675 |
| 28 Dec 2022 | ₹6.8 | ₹6.8 | ₹3.9 | ₹6.8 | 926 | 1,550 |
| 29 Dec 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 176 | 1,725 |
| 30 Dec 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 1,750 |
| 5 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 1,750 |
| 12 Jan 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 1,750 |
| 17 Jan 2023 | ₹3.05 | ₹5 | ₹3.05 | ₹3.5 | 651 | 1,500 |
| 18 Jan 2023 | ₹3.55 | ₹4.5 | ₹3.55 | ₹4 | 1,901 | 2,225 |
| 19 Jan 2023 | ₹4.05 | ₹4.85 | ₹2.3 | ₹2.9 | 7,701 | 3,800 |
| 20 Jan 2023 | ₹2.6 | ₹2.9 | ₹1.75 | ₹2.25 | 2,23,351 | 11,950 |
| 23 Jan 2023 | ₹1.65 | ₹2.45 | ₹1.4 | ₹2 | 2,38,801 | 22,250 |
| 24 Jan 2023 | ₹1.8 | ₹3.5 | ₹0.9 | ₹1.9 | 1,72,978 | 13,225 |
| 25 Jan 2023 | ₹0.7 | ₹3.5 | ₹0.15 | ₹0.15 | 2,85,676 | 26,225 |