NIFTY BANK 35,500 PE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹18.3 | ₹24.4 | ₹18.3 | ₹24.35 | 926 | 1,725 |
| 27 Dec 2022 | ₹24.35 | ₹36.95 | ₹22.15 | ₹36.95 | 1,626 | 500 |
| 28 Dec 2022 | ₹12.7 | ₹12.7 | ₹12.7 | ₹12.7 | 26 | 500 |
| 29 Dec 2022 | ₹16.95 | ₹16.95 | ₹9.2 | ₹9.25 | 3,251 | 2,925 |
| 30 Dec 2022 | ₹9.25 | ₹11.95 | ₹9.1 | ₹9.6 | 1,401 | 2,650 |
| 2 Jan 2023 | ₹11.2 | ₹11.2 | ₹8.1 | ₹9.75 | 951 | 3,075 |
| 5 Jan 2023 | ₹3.6 | ₹4.5 | ₹3.6 | ₹4.5 | 151 | 3,075 |
| 6 Jan 2023 | ₹3.7 | ₹13.9 | ₹3.7 | ₹9 | 3,176 | 2,825 |
| 9 Jan 2023 | ₹9 | ₹10.45 | ₹7.25 | ₹7.25 | 851 | 2,400 |
| 10 Jan 2023 | ₹7.7 | ₹10.5 | ₹7.7 | ₹8.45 | 1,501 | 2,625 |
| 11 Jan 2023 | ₹10 | ₹11.5 | ₹8.1 | ₹8.1 | 2,626 | 3,025 |
| 12 Jan 2023 | ₹10 | ₹10.8 | ₹6 | ₹7.2 | 2,276 | 2,925 |
| 13 Jan 2023 | ₹6.9 | ₹8 | ₹6.8 | ₹6.85 | 2,351 | 3,525 |
| 16 Jan 2023 | ₹7 | ₹7 | ₹5.05 | ₹5.05 | 751 | 2,425 |
| 17 Jan 2023 | ₹5.25 | ₹6.7 | ₹4.05 | ₹4.65 | 627 | 2,375 |
| 18 Jan 2023 | ₹5.4 | ₹5.4 | ₹3.5 | ₹3.5 | 576 | 2,025 |
| 19 Jan 2023 | ₹3.6 | ₹5.55 | ₹2.35 | ₹2.5 | 1,351 | 2,600 |
| 20 Jan 2023 | ₹3.45 | ₹3.45 | ₹2 | ₹2.6 | 98,401 | 6,100 |
| 23 Jan 2023 | ₹2.25 | ₹2.6 | ₹1.55 | ₹1.85 | 1,21,027 | 6,650 |
| 24 Jan 2023 | ₹2 | ₹2.25 | ₹0.85 | ₹0.95 | 94,201 | 7,250 |
| 25 Jan 2023 | ₹0.6 | ₹2.95 | ₹0.05 | ₹0.05 | 2,03,551 | 14,725 |