NIFTY BANK 39,600 PE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹79.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹40.75 | ₹51.6 | ₹31.85 | ₹37.25 | 4,777 | 1,775 |
| 5 Jan 2023 | ₹31.7 | ₹65.75 | ₹30.85 | ₹38.55 | 6,003 | 3,475 |
| 6 Jan 2023 | ₹39.05 | ₹79.7 | ₹35.7 | ₹47.8 | 13,951 | 4,625 |
| 9 Jan 2023 | ₹47.25 | ₹47.25 | ₹23.9 | ₹25.9 | 14,451 | 6,500 |
| 10 Jan 2023 | ₹37 | ₹62.3 | ₹37 | ₹42.8 | 31,076 | 13,600 |
| 11 Jan 2023 | ₹47 | ₹67.3 | ₹31.5 | ₹34.55 | 73,351 | 18,725 |
| 12 Jan 2023 | ₹34.5 | ₹55.75 | ₹30.25 | ₹34.65 | 28,202 | 17,525 |
| 13 Jan 2023 | ₹40.15 | ₹41.1 | ₹19.75 | ₹21.5 | 37,052 | 9,875 |
| 16 Jan 2023 | ₹16.85 | ₹25 | ₹14.55 | ₹19.15 | 31,176 | 8,425 |
| 17 Jan 2023 | ₹19.8 | ₹23.85 | ₹13.2 | ₹14.65 | 61,777 | 10,150 |
| 18 Jan 2023 | ₹16 | ₹17 | ₹10.45 | ₹12.75 | 53,826 | 9,175 |
| 19 Jan 2023 | ₹12.25 | ₹13.9 | ₹6.05 | ₹7.8 | 1,27,403 | 15,625 |
| 20 Jan 2023 | ₹7.75 | ₹7.75 | ₹4.35 | ₹4.35 | 4,50,628 | 38,800 |
| 23 Jan 2023 | ₹5.05 | ₹5.05 | ₹2.2 | ₹2.2 | 1,83,701 | 21,825 |
| 24 Jan 2023 | ₹2.2 | ₹3.9 | ₹1.05 | ₹1.2 | 1,93,753 | 18,525 |
| 25 Jan 2023 | ₹2 | ₹8.25 | ₹0.05 | ₹0.05 | 23,26,751 | 50,625 |