NIFTY BANK 40,900 CE traded across 17 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,183.45 and a low of ₹687.15. Final close ₹747.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,183.45 | ₹2,183.45 | ₹2,073.4 | ₹2,110 | 151 | 100 |
| 27 Dec 2022 | ₹2,076.1 | ₹2,076.1 | ₹2,076.1 | ₹2,076.1 | 26 | 100 |
| 29 Dec 2022 | ₹2,004.65 | ₹2,004.65 | ₹2,004.65 | ₹2,004.65 | 26 | 75 |
| 5 Jan 2023 | ₹1,809.15 | ₹1,809.15 | ₹1,790.05 | ₹1,790.05 | 76 | 125 |
| 6 Jan 2023 | ₹1,725.25 | ₹1,743.55 | ₹1,408 | ₹1,587.05 | 3,451 | 2,525 |
| 9 Jan 2023 | ₹1,700 | ₹2,017.35 | ₹1,623.15 | ₹2,017.35 | 276 | 2,675 |
| 10 Jan 2023 | ₹1,582.9 | ₹1,627.45 | ₹1,452.2 | ₹1,452.2 | 101 | 2,700 |
| 11 Jan 2023 | ₹1,372.45 | ₹1,657.7 | ₹1,331.65 | ₹1,657.7 | 751 | 2,750 |
| 12 Jan 2023 | ₹1,500.4 | ₹1,552.65 | ₹1,240 | ₹1,415 | 1,126 | 3,000 |
| 13 Jan 2023 | ₹1,428.55 | ₹1,428.55 | ₹1,320.9 | ₹1,370 | 251 | 3,025 |
| 17 Jan 2023 | ₹1,482 | ₹1,482 | ₹1,270 | ₹1,380.2 | 276 | 3,025 |
| 18 Jan 2023 | ₹1,488.25 | ₹1,703.35 | ₹1,488.25 | ₹1,645.95 | 776 | 3,025 |
| 19 Jan 2023 | ₹1,505.1 | ₹1,505.1 | ₹1,445.6 | ₹1,454.35 | 701 | 3,075 |
| 20 Jan 2023 | ₹1,644.9 | ₹1,759.4 | ₹1,630 | ₹1,646.8 | 10,351 | 5,125 |
| 23 Jan 2023 | ₹2,073.35 | ₹2,075.5 | ₹2,027.2 | ₹2,027.2 | 1,051 | 5,625 |
| 24 Jan 2023 | ₹2,055.55 | ₹2,055.55 | ₹1,909.9 | ₹1,909.9 | 76 | 5,650 |
| 25 Jan 2023 | ₹1,568.85 | ₹1,568.85 | ₹687.15 | ₹747 | 1,01,151 | 7,700 |