NIFTY BANK 41,400 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹588.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹545 | ₹588.95 | ₹266.1 | ₹296 | 49,601 | 37,125 |
| 27 Dec 2022 | ₹259.25 | ₹351.95 | ₹242.3 | ₹253 | 9,851 | 35,675 |
| 28 Dec 2022 | ₹248 | ₹279.15 | ₹233.25 | ₹255.9 | 10,776 | 33,525 |
| 29 Dec 2022 | ₹297.35 | ₹311.45 | ₹163 | ₹163.6 | 59,201 | 16,125 |
| 30 Dec 2022 | ₹173.7 | ₹239 | ₹149.1 | ₹177.15 | 21,251 | 15,725 |
| 2 Jan 2023 | ₹180.3 | ₹187.5 | ₹138.15 | ₹141.7 | 30,052 | 12,175 |
| 3 Jan 2023 | ₹138.85 | ₹141.95 | ₹100.5 | ₹100.5 | 23,652 | 11,450 |
| 4 Jan 2023 | ₹97 | ₹204.15 | ₹93.25 | ₹173.3 | 28,101 | 10,925 |
| 5 Jan 2023 | ₹158.2 | ₹312.6 | ₹144.25 | ₹199 | 40,751 | 15,925 |
| 6 Jan 2023 | ₹237.75 | ₹380.4 | ₹186.25 | ₹267.8 | 49,151 | 18,875 |
| 9 Jan 2023 | ₹237.9 | ₹272.95 | ₹143.55 | ₹155.55 | 80,452 | 23,600 |
| 10 Jan 2023 | ₹178.5 | ₹358.4 | ₹175.1 | ₹274.9 | 49,877 | 21,350 |
| 11 Jan 2023 | ₹285 | ₹400.85 | ₹201.55 | ₹226.6 | 1,41,452 | 66,900 |
| 12 Jan 2023 | ₹234.95 | ₹355.6 | ₹194.25 | ₹239.5 | 1,34,952 | 38,725 |
| 13 Jan 2023 | ₹248.45 | ₹286.7 | ₹139.4 | ₹154.95 | 3,15,026 | 1,24,850 |
| 16 Jan 2023 | ₹118.5 | ₹183.95 | ₹92.9 | ₹155.2 | 3,55,277 | 1,24,300 |
| 17 Jan 2023 | ₹159.6 | ₹217.45 | ₹99 | ₹106 | 6,16,176 | 78,250 |
| 18 Jan 2023 | ₹100 | ₹138.1 | ₹69.9 | ₹78.3 | 8,05,251 | 1,40,825 |
| 19 Jan 2023 | ₹99.35 | ₹100.05 | ₹56.3 | ₹64.95 | 17,25,702 | 3,43,625 |
| 20 Jan 2023 | ₹54 | ₹62.75 | ₹23.2 | ₹27.7 | 78,46,102 | 4,14,825 |
| 23 Jan 2023 | ₹9.9 | ₹17.6 | ₹6.85 | ₹7.9 | 47,99,751 | 5,43,475 |
| 24 Jan 2023 | ₹6.15 | ₹6.55 | ₹2.2 | ₹2.2 | 44,43,002 | 3,53,250 |
| 25 Jan 2023 | ₹1.25 | ₹124.9 | ₹0.05 | ₹0.15 | 13,96,97,126 | 11,52,975 |