NIFTY BANK 45,100 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹169.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹50 | ₹149.3 | ₹50 | ₹101 | 30,126 | 5,250 |
| 27 Dec 2022 | ₹106.75 | ₹131 | ₹87.7 | ₹120 | 7,001 | 5,300 |
| 28 Dec 2022 | ₹106.3 | ₹146 | ₹105 | ₹108.05 | 14,876 | 4,800 |
| 29 Dec 2022 | ₹93.4 | ₹155.8 | ₹76.45 | ₹146.3 | 16,726 | 6,100 |
| 30 Dec 2022 | ₹153.8 | ₹169.7 | ₹102.45 | ₹118.95 | 47,626 | 13,225 |
| 2 Jan 2023 | ₹113.1 | ₹147.15 | ₹100.25 | ₹118.65 | 65,802 | 14,550 |
| 3 Jan 2023 | ₹118 | ₹141.9 | ₹111.25 | ₹132 | 53,377 | 16,900 |
| 4 Jan 2023 | ₹131.95 | ₹140.7 | ₹80 | ₹86.35 | 74,276 | 21,700 |
| 5 Jan 2023 | ₹84.85 | ₹89 | ₹40.95 | ₹42.4 | 78,352 | 18,150 |
| 6 Jan 2023 | ₹42.9 | ₹43.75 | ₹27.75 | ₹30.05 | 53,053 | 20,825 |
| 9 Jan 2023 | ₹36.5 | ₹46.1 | ₹31.95 | ₹33.25 | 64,427 | 19,125 |
| 10 Jan 2023 | ₹29.75 | ₹30.8 | ₹25.75 | ₹28.1 | 21,727 | 15,225 |
| 11 Jan 2023 | ₹26 | ₹33.9 | ₹21.5 | ₹22.45 | 18,126 | 13,775 |
| 12 Jan 2023 | ₹25.45 | ₹25.45 | ₹17.15 | ₹18.75 | 10,751 | 13,750 |
| 13 Jan 2023 | ₹16.15 | ₹17.75 | ₹13.8 | ₹14.5 | 35,226 | 17,375 |
| 16 Jan 2023 | ₹14.5 | ₹18.3 | ₹11.5 | ₹13.1 | 21,451 | 18,500 |
| 17 Jan 2023 | ₹13.05 | ₹13.65 | ₹10.25 | ₹10.85 | 14,101 | 16,475 |
| 18 Jan 2023 | ₹10.6 | ₹11.5 | ₹6.85 | ₹7.1 | 44,901 | 16,100 |
| 19 Jan 2023 | ₹7.75 | ₹7.8 | ₹4.35 | ₹4.6 | 85,801 | 21,850 |
| 20 Jan 2023 | ₹4.95 | ₹5.4 | ₹3.05 | ₹3.05 | 5,38,376 | 1,06,975 |
| 23 Jan 2023 | ₹4.05 | ₹4.7 | ₹3.15 | ₹3.15 | 4,82,777 | 1,06,600 |
| 24 Jan 2023 | ₹3.15 | ₹4.05 | ₹1.5 | ₹1.75 | 5,69,501 | 95,175 |
| 25 Jan 2023 | ₹1.45 | ₹6.2 | ₹0.05 | ₹0.1 | 19,22,401 | 1,58,825 |