NIFTY BANK 37,700 PE traded across 8 sessions from 30 Dec 2022 to 25 Jan 2023, with a life-high of ₹32.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2022 | ₹23.45 | ₹32.15 | ₹23.45 | ₹32.15 | 76 | 50 |
| 9 Jan 2023 | ₹13.05 | ₹13.15 | ₹9.9 | ₹10.3 | 1,676 | 1,375 |
| 11 Jan 2023 | ₹10.25 | ₹13.65 | ₹10.25 | ₹11.4 | 226 | 1,275 |
| 12 Jan 2023 | ₹11 | ₹17.95 | ₹11 | ₹11.45 | 801 | 925 |
| 20 Jan 2023 | ₹2.25 | ₹3.25 | ₹2.2 | ₹2.95 | 11,376 | 3,150 |
| 23 Jan 2023 | ₹2.75 | ₹3.85 | ₹1.6 | ₹1.7 | 11,076 | 3,075 |
| 24 Jan 2023 | ₹2.15 | ₹3.15 | ₹0.85 | ₹1.9 | 18,551 | 4,200 |
| 25 Jan 2023 | ₹1.15 | ₹3.85 | ₹0.05 | ₹0.1 | 1,10,926 | 7,325 |