NIFTY BANK 43,800 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,182 and a low of ₹689.3. Final close ₹2,153.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,022.9 | ₹2,022.9 | ₹1,241.75 | ₹1,241.75 | 551 | 3,750 |
| 27 Dec 2022 | ₹1,457.95 | ₹1,458 | ₹1,143.15 | ₹1,143.15 | 701 | 3,700 |
| 28 Dec 2022 | ₹1,232.65 | ₹1,232.65 | ₹1,091.35 | ₹1,195 | 2,301 | 2,800 |
| 29 Dec 2022 | ₹1,336.35 | ₹1,373.2 | ₹892.2 | ₹900 | 10,452 | 4,050 |
| 30 Dec 2022 | ₹844.75 | ₹1,181.25 | ₹844.75 | ₹999.1 | 18,027 | 7,575 |
| 2 Jan 2023 | ₹972.5 | ₹1,055.1 | ₹832.15 | ₹870.25 | 10,953 | 8,250 |
| 3 Jan 2023 | ₹869.85 | ₹900.9 | ₹721.1 | ₹729.05 | 17,201 | 10,250 |
| 4 Jan 2023 | ₹725.95 | ₹1,114.35 | ₹689.3 | ₹1,013.95 | 26,876 | 9,625 |
| 5 Jan 2023 | ₹995.3 | ₹1,505 | ₹932 | ₹1,250 | 18,126 | 8,475 |
| 6 Jan 2023 | ₹1,279 | ₹1,811 | ₹1,222.75 | ₹1,589.45 | 4,326 | 7,900 |
| 9 Jan 2023 | ₹1,470 | ₹1,551.8 | ₹1,128.95 | ₹1,218 | 4,526 | 7,975 |
| 10 Jan 2023 | ₹1,380.3 | ₹1,689 | ₹1,380.25 | ₹1,689 | 1,001 | 8,050 |
| 11 Jan 2023 | ₹1,822.25 | ₹1,822.25 | ₹1,451.35 | ₹1,501.55 | 4,526 | 7,800 |
| 12 Jan 2023 | ₹1,528.35 | ₹1,900 | ₹1,494.05 | ₹1,645.75 | 3,077 | 9,150 |
| 13 Jan 2023 | ₹1,749.85 | ₹1,801.4 | ₹1,351.25 | ₹1,399.9 | 5,227 | 8,225 |
| 16 Jan 2023 | ₹1,211.15 | ₹1,638.85 | ₹1,126.65 | ₹1,638.85 | 1,901 | 8,725 |
| 17 Jan 2023 | ₹1,613 | ₹1,780.8 | ₹1,390 | ₹1,459.45 | 651 | 8,650 |
| 18 Jan 2023 | ₹1,533.95 | ₹1,533.95 | ₹1,254.4 | ₹1,289.95 | 1,451 | 8,575 |
| 19 Jan 2023 | ₹1,464.4 | ₹1,498.6 | ₹1,290.75 | ₹1,481.35 | 4,676 | 10,950 |
| 20 Jan 2023 | ₹1,375.6 | ₹1,452.75 | ₹1,130 | ₹1,269.6 | 14,851 | 11,600 |
| 23 Jan 2023 | ₹1,062.05 | ₹1,074.45 | ₹826 | ₹957.5 | 54,202 | 12,600 |
| 24 Jan 2023 | ₹831.7 | ₹1,144 | ₹737 | ₹1,056.55 | 83,251 | 16,950 |
| 25 Jan 2023 | ₹1,096.15 | ₹2,182 | ₹1,089.9 | ₹2,153.45 | 14,527 | 12,175 |