NIFTY BANK 40,800 CE traded across 15 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,473 and a low of ₹777.3. Final close ₹849.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,675.85 | ₹2,113.45 | ₹1,675.85 | ₹2,113.45 | 51 | 1,650 |
| 27 Dec 2022 | ₹2,108 | ₹2,109.35 | ₹2,100.1 | ₹2,109.35 | 126 | 1,775 |
| 28 Dec 2022 | ₹2,473 | ₹2,473 | ₹2,473 | ₹2,473 | 26 | 1,775 |
| 30 Dec 2022 | ₹2,473 | ₹2,473 | ₹2,473 | ₹2,473 | 26 | 1,775 |
| 6 Jan 2023 | ₹1,788.05 | ₹1,788.05 | ₹1,493.65 | ₹1,670.6 | 3,076 | 2,975 |
| 9 Jan 2023 | ₹1,807.7 | ₹2,107 | ₹1,807.7 | ₹2,007.4 | 201 | 3,050 |
| 10 Jan 2023 | ₹1,599.35 | ₹1,619.45 | ₹1,417.65 | ₹1,417.65 | 677 | 3,100 |
| 11 Jan 2023 | ₹1,365 | ₹1,623.5 | ₹1,353.2 | ₹1,607.65 | 351 | 3,000 |
| 12 Jan 2023 | ₹1,672.95 | ₹1,672.95 | ₹1,318.8 | ₹1,462.15 | 3,226 | 3,725 |
| 13 Jan 2023 | ₹1,463 | ₹1,736.7 | ₹1,385.9 | ₹1,736.7 | 351 | 3,875 |
| 17 Jan 2023 | ₹1,565 | ₹1,565 | ₹1,463 | ₹1,463 | 151 | 3,900 |
| 18 Jan 2023 | ₹1,525 | ₹1,800 | ₹1,525 | ₹1,786.45 | 301 | 3,925 |
| 19 Jan 2023 | ₹1,597.3 | ₹1,655.25 | ₹1,534.55 | ₹1,534.55 | 3,376 | 5,800 |
| 20 Jan 2023 | ₹1,687.15 | ₹1,872.7 | ₹1,687.1 | ₹1,872.7 | 952 | 6,025 |
| 25 Jan 2023 | ₹1,596.1 | ₹1,596.1 | ₹777.3 | ₹849.05 | 62,051 | 14,100 |