NIFTY BANK 45,300 CE traded across 16 sessions from 4 Jan 2023 to 25 Jan 2023, with a life-high of ₹87 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹82.55 | ₹87 | ₹63.3 | ₹66.8 | 24,076 | 5,650 |
| 5 Jan 2023 | ₹66.2 | ₹67 | ₹32.25 | ₹32.25 | 20,027 | 5,350 |
| 6 Jan 2023 | ₹35.5 | ₹37.8 | ₹22 | ₹24.5 | 20,627 | 4,425 |
| 9 Jan 2023 | ₹30.1 | ₹37.5 | ₹24.5 | ₹27.15 | 18,002 | 5,450 |
| 10 Jan 2023 | ₹27.95 | ₹28.65 | ₹18.75 | ₹24.55 | 6,477 | 4,575 |
| 11 Jan 2023 | ₹22.7 | ₹24.5 | ₹15.9 | ₹19.2 | 2,778 | 4,600 |
| 12 Jan 2023 | ₹18.65 | ₹21.8 | ₹14.6 | ₹14.6 | 7,877 | 3,600 |
| 13 Jan 2023 | ₹15.75 | ₹15.75 | ₹10.95 | ₹10.95 | 1,53,576 | 71,700 |
| 16 Jan 2023 | ₹13 | ₹14.15 | ₹9.85 | ₹11.45 | 21,101 | 70,550 |
| 17 Jan 2023 | ₹11.35 | ₹11.95 | ₹8.85 | ₹8.85 | 9,102 | 70,200 |
| 18 Jan 2023 | ₹8.5 | ₹11.95 | ₹5.5 | ₹5.5 | 25,252 | 70,475 |
| 19 Jan 2023 | ₹6.05 | ₹7.25 | ₹3.85 | ₹4.05 | 1,23,428 | 72,900 |
| 20 Jan 2023 | ₹4.35 | ₹5.05 | ₹3.2 | ₹3.3 | 3,77,377 | 74,675 |
| 23 Jan 2023 | ₹3.5 | ₹4.25 | ₹2.75 | ₹3.65 | 4,25,301 | 84,375 |
| 24 Jan 2023 | ₹3.7 | ₹4 | ₹1.55 | ₹1.85 | 8,52,901 | 91,050 |
| 25 Jan 2023 | ₹1.8 | ₹6.15 | ₹0.05 | ₹0.05 | 17,71,602 | 26,600 |