NIFTY BANK 41,700 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹700 and a low of ₹2.6. Final close ₹52.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹653.95 | ₹700 | ₹333.9 | ₹364 | 29,976 | 12,375 |
| 27 Dec 2022 | ₹323.35 | ₹441.95 | ₹298.6 | ₹304.3 | 16,527 | 10,200 |
| 28 Dec 2022 | ₹330.05 | ₹344.3 | ₹289.25 | ₹319.95 | 10,227 | 10,800 |
| 29 Dec 2022 | ₹352.05 | ₹387.7 | ₹204.75 | ₹219.5 | 31,351 | 16,350 |
| 30 Dec 2022 | ₹204.85 | ₹288.25 | ₹187.5 | ₹224.65 | 47,801 | 29,300 |
| 2 Jan 2023 | ₹224.6 | ₹245.05 | ₹175.9 | ₹181.9 | 89,253 | 56,175 |
| 3 Jan 2023 | ₹175.55 | ₹184.65 | ₹130.1 | ₹130.1 | 49,027 | 51,275 |
| 4 Jan 2023 | ₹130.1 | ₹266.25 | ₹120.95 | ₹220 | 61,526 | 49,200 |
| 5 Jan 2023 | ₹226.8 | ₹397.95 | ₹186.75 | ₹266.3 | 66,676 | 49,125 |
| 6 Jan 2023 | ₹250.25 | ₹485 | ₹249.7 | ₹339.6 | 1,13,027 | 39,275 |
| 9 Jan 2023 | ₹315 | ₹358.1 | ₹193 | ₹211.1 | 1,86,151 | 40,800 |
| 10 Jan 2023 | ₹225 | ₹470.25 | ₹225 | ₹360.05 | 1,87,702 | 43,950 |
| 11 Jan 2023 | ₹373.55 | ₹515.3 | ₹268.55 | ₹300 | 1,71,077 | 30,725 |
| 12 Jan 2023 | ₹305.4 | ₹468 | ₹263.7 | ₹319.7 | 1,27,752 | 34,100 |
| 13 Jan 2023 | ₹325.7 | ₹386.8 | ₹192.95 | ₹203.4 | 2,15,451 | 38,200 |
| 16 Jan 2023 | ₹169.8 | ₹261 | ₹130.5 | ₹222.3 | 3,59,276 | 52,350 |
| 17 Jan 2023 | ₹229.5 | ₹315.5 | ₹153.75 | ₹162.1 | 5,42,303 | 1,14,700 |
| 18 Jan 2023 | ₹164.45 | ₹209.6 | ₹109.2 | ₹124.4 | 7,39,852 | 1,62,950 |
| 19 Jan 2023 | ₹140.9 | ₹155.6 | ₹96.2 | ₹113.65 | 20,95,702 | 2,84,825 |
| 20 Jan 2023 | ₹87 | ₹110.9 | ₹42.8 | ₹52.45 | 1,04,25,553 | 5,80,425 |
| 23 Jan 2023 | ₹25.05 | ₹29.95 | ₹9.8 | ₹12.3 | 1,00,63,102 | 6,13,975 |
| 24 Jan 2023 | ₹10.65 | ₹10.65 | ₹2.8 | ₹3.7 | 98,71,926 | 6,04,650 |
| 25 Jan 2023 | ₹2.8 | ₹260 | ₹2.6 | ₹52.05 | 39,41,51,601 | 24,41,525 |