NIFTY BANK 41,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹471.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹441.5 | ₹471.25 | ₹219 | ₹232.8 | 17,352 | 5,300 |
| 27 Dec 2022 | ₹209.9 | ₹295.15 | ₹194.5 | ₹202.05 | 17,051 | 4,925 |
| 28 Dec 2022 | ₹223.85 | ₹225.3 | ₹186.1 | ₹209.1 | 10,901 | 7,550 |
| 29 Dec 2022 | ₹229.6 | ₹250.65 | ₹129.45 | ₹131.5 | 18,451 | 7,075 |
| 30 Dec 2022 | ₹126.25 | ₹183.05 | ₹118.2 | ₹141.45 | 21,201 | 8,325 |
| 2 Jan 2023 | ₹140.95 | ₹148 | ₹101.8 | ₹109.5 | 26,702 | 7,475 |
| 3 Jan 2023 | ₹102.9 | ₹109.15 | ₹76.3 | ₹76.3 | 16,501 | 8,500 |
| 4 Jan 2023 | ₹75.35 | ₹166 | ₹71.6 | ₹134.6 | 19,001 | 12,350 |
| 5 Jan 2023 | ₹130.6 | ₹246.55 | ₹109.15 | ₹151.75 | 32,951 | 10,850 |
| 6 Jan 2023 | ₹159.35 | ₹295 | ₹140.45 | ₹200.55 | 44,151 | 13,300 |
| 9 Jan 2023 | ₹160 | ₹207.3 | ₹105.95 | ₹114.3 | 61,351 | 27,875 |
| 10 Jan 2023 | ₹137.25 | ₹274.05 | ₹131.45 | ₹211.15 | 74,377 | 22,075 |
| 11 Jan 2023 | ₹211 | ₹306.75 | ₹148.15 | ₹167 | 1,22,277 | 39,125 |
| 12 Jan 2023 | ₹190.15 | ₹267.45 | ₹141.25 | ₹171.4 | 1,08,627 | 39,250 |
| 13 Jan 2023 | ₹172.55 | ₹210.45 | ₹97.85 | ₹108.35 | 2,23,026 | 41,275 |
| 16 Jan 2023 | ₹85.25 | ₹127.75 | ₹65.35 | ₹108.45 | 3,87,426 | 76,875 |
| 17 Jan 2023 | ₹115.1 | ₹147.15 | ₹64.95 | ₹72 | 5,69,027 | 1,07,175 |
| 18 Jan 2023 | ₹87.75 | ₹91.05 | ₹45.15 | ₹51.2 | 7,50,078 | 1,57,350 |
| 19 Jan 2023 | ₹62.6 | ₹64.95 | ₹32.45 | ₹39 | 12,50,351 | 2,79,375 |
| 20 Jan 2023 | ₹32 | ₹37.7 | ₹14.65 | ₹18.25 | 41,76,152 | 3,23,200 |
| 23 Jan 2023 | ₹12.4 | ₹12.7 | ₹5.65 | ₹6.2 | 27,84,628 | 3,01,675 |
| 24 Jan 2023 | ₹6 | ₹6 | ₹1.9 | ₹2.15 | 23,27,701 | 1,81,050 |
| 25 Jan 2023 | ₹2.15 | ₹59.75 | ₹0.05 | ₹0.05 | 4,82,27,276 | 5,64,525 |