NIFTY BANK 42,400 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,057.55 and a low of ₹23. Final close ₹751.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,005.95 | ₹1,057.55 | ₹528 | ₹590.9 | 32,977 | 12,600 |
| 27 Dec 2022 | ₹516.95 | ₹691 | ₹481 | ₹489.4 | 33,501 | 13,225 |
| 28 Dec 2022 | ₹529.95 | ₹550 | ₹469 | ₹512.15 | 15,301 | 13,850 |
| 29 Dec 2022 | ₹561.95 | ₹623.65 | ₹349.75 | ₹355 | 30,901 | 21,275 |
| 30 Dec 2022 | ₹325 | ₹489.45 | ₹320.6 | ₹387.7 | 33,801 | 18,725 |
| 2 Jan 2023 | ₹400.35 | ₹420.15 | ₹307.7 | ₹315.3 | 22,776 | 19,975 |
| 3 Jan 2023 | ₹315.7 | ₹328.7 | ₹241.75 | ₹246.2 | 34,851 | 26,350 |
| 4 Jan 2023 | ₹246.25 | ₹440 | ₹227.35 | ₹383.35 | 41,202 | 30,000 |
| 5 Jan 2023 | ₹369.85 | ₹659.95 | ₹338.35 | ₹471.9 | 95,552 | 35,575 |
| 6 Jan 2023 | ₹480.95 | ₹810.45 | ₹442.3 | ₹613.7 | 1,97,078 | 30,400 |
| 9 Jan 2023 | ₹528.7 | ₹635.1 | ₹376 | ₹418 | 2,33,427 | 44,725 |
| 10 Jan 2023 | ₹424.8 | ₹809.8 | ₹424.8 | ₹655.15 | 2,29,727 | 36,375 |
| 11 Jan 2023 | ₹707.3 | ₹885.2 | ₹510.95 | ₹562 | 1,49,928 | 35,425 |
| 12 Jan 2023 | ₹625 | ₹822.4 | ₹501.7 | ₹632.7 | 1,24,101 | 30,900 |
| 13 Jan 2023 | ₹617.95 | ₹719.5 | ₹402.35 | ₹447.85 | 3,44,577 | 57,275 |
| 16 Jan 2023 | ₹368.7 | ₹558.55 | ₹294 | ₹499 | 7,41,427 | 48,100 |
| 17 Jan 2023 | ₹491.85 | ₹668.9 | ₹386.4 | ₹410 | 6,01,351 | 68,800 |
| 18 Jan 2023 | ₹421.7 | ₹497.5 | ₹292 | ₹324.25 | 23,81,226 | 2,45,125 |
| 19 Jan 2023 | ₹225.1 | ₹399.35 | ₹225.05 | ₹356.95 | 67,17,728 | 4,48,425 |
| 20 Jan 2023 | ₹344.1 | ₹362.95 | ₹175.95 | ₹209.6 | 3,42,87,878 | 12,83,075 |
| 23 Jan 2023 | ₹95 | ₹129.35 | ₹50.3 | ₹62.1 | 2,89,89,653 | 15,00,375 |
| 24 Jan 2023 | ₹41.35 | ₹68.95 | ₹23 | ₹34 | 4,38,88,026 | 15,87,625 |
| 25 Jan 2023 | ₹35 | ₹864.45 | ₹26.25 | ₹751.15 | 7,46,93,478 | 2,25,200 |