NIFTY BANK 42,100 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,750 and a low of ₹0.15. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹726 | ₹1,315.5 | ₹670 | ₹1,182.65 | 22,127 | 5,750 |
| 27 Dec 2022 | ₹1,290 | ₹1,401.1 | ₹1,072.55 | ₹1,390 | 7,501 | 5,275 |
| 28 Dec 2022 | ₹1,330.35 | ₹1,449.55 | ₹1,276.1 | ₹1,305 | 1,651 | 5,375 |
| 29 Dec 2022 | ₹1,150 | ₹1,608.95 | ₹1,130 | ₹1,590.4 | 3,301 | 5,725 |
| 30 Dec 2022 | ₹1,616.6 | ₹1,617.45 | ₹1,327.3 | ₹1,444.4 | 851 | 6,100 |
| 2 Jan 2023 | ₹1,459 | ₹1,629.4 | ₹1,386.5 | ₹1,550.75 | 1,051 | 6,500 |
| 3 Jan 2023 | ₹1,629.95 | ₹1,690 | ₹1,592.35 | ₹1,667.8 | 251 | 6,675 |
| 4 Jan 2023 | ₹1,750 | ₹1,750 | ₹1,305 | ₹1,305 | 676 | 6,600 |
| 5 Jan 2023 | ₹1,373.45 | ₹1,373.45 | ₹910.4 | ₹1,013.55 | 8,651 | 6,200 |
| 6 Jan 2023 | ₹958 | ₹965.05 | ₹611.25 | ₹755 | 98,951 | 20,350 |
| 9 Jan 2023 | ₹800.05 | ₹1,092.15 | ₹753.2 | ₹950 | 52,002 | 14,750 |
| 10 Jan 2023 | ₹887.8 | ₹890.65 | ₹557.6 | ₹632.45 | 2,58,927 | 31,375 |
| 11 Jan 2023 | ₹636.05 | ₹778.9 | ₹493.4 | ₹713 | 2,91,001 | 26,050 |
| 12 Jan 2023 | ₹714.35 | ₹782.7 | ₹475.55 | ₹593 | 3,67,051 | 55,150 |
| 13 Jan 2023 | ₹596.35 | ₹779.15 | ₹482.25 | ₹682.15 | 6,15,028 | 48,275 |
| 16 Jan 2023 | ₹795.4 | ₹902.6 | ₹505.8 | ₹549.25 | 2,40,477 | 51,550 |
| 17 Jan 2023 | ₹558 | ₹657 | ₹373.2 | ₹561.45 | 9,33,953 | 83,425 |
| 18 Jan 2023 | ₹500.55 | ₹710 | ₹469.3 | ₹641 | 4,17,101 | 54,550 |
| 19 Jan 2023 | ₹590.05 | ₹638 | ₹441.45 | ₹443.2 | 10,03,877 | 1,35,450 |
| 20 Jan 2023 | ₹489.9 | ₹712.8 | ₹450.55 | ₹555.5 | 22,24,577 | 1,48,925 |
| 23 Jan 2023 | ₹695.3 | ₹926 | ₹685.25 | ₹775 | 5,10,251 | 1,22,725 |
| 24 Jan 2023 | ₹870 | ₹981 | ₹578.25 | ₹652.85 | 3,88,902 | 93,050 |
| 25 Jan 2023 | ₹617.4 | ₹617.5 | ₹0.15 | ₹0.55 | 18,60,05,752 | 15,50,400 |